Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSV Historical Data

BSV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0102
+4.70%
$215,040 $1,577
Jan 5, 2025 $0.0109
+9.70%
$228,060 $1,203
Jan 4, 2025 $0.0099
+8.20%
$207,900 $319
Jan 3, 2025 $0.00986
+9.80%
$207,060 $193
Jan 2, 2025 $0.00898
-4.26%
$188,580 $3,695
Jan 1, 2025 $0.00938
-5.06%
$196,980 $443
Dec 31, 2024 $0.0111
+7.86%
$233,520 $891
Dec 30, 2024 $0.0103
+4.67%
$216,510 $266
Dec 29, 2024 $0.00985
-11.50%
$206,850 $155
Dec 28, 2024 $0.0111
-4.79%
$233,730 $467
Dec 27, 2024 $0.0117
+17.13%
$245,490 $573
Dec 26, 2024 $0.00998
-13.74%
$209,580 $398
Dec 25, 2024 $0.0116
+5.47%
$242,970 $882
Dec 24, 2024 $0.011
-1.79%
$230,370 $590
Dec 23, 2024 $0.0112
+11.92%
$234,570 $1,584
Dec 22, 2024 $0.00998
+2.04%
$209,580 $4,177
Dec 21, 2024 $0.00978
-1.01%
$205,380 $930
Dec 20, 2024 $0.00967
-3.40%
$203,070 $949
Dec 19, 2024 $0.01
-15.53%
$210,210 $703
Dec 18, 2024 $0.0118
-5.80%
$248,850 $1,047
Dec 17, 2024 $0.0126
-7.02%
$264,180 $319
Dec 16, 2024 $0.0135
+2.11%
$284,130 $518
Dec 15, 2024 $0.0132
-1.85%
$278,250 $3,421
Dec 14, 2024 $0.0135
-1.24%
$283,500 $1,374
Dec 13, 2024 $0.0138
-3.09%
$290,010 $3,419
Dec 12, 2024 $0.0143
-6.92%
$299,250 $1,009
Dec 11, 2024 $0.0153
+4.36%
$318,360 $4,585
Dec 10, 2024 $0.0147
+17.83%
$308,070 $9,188
Dec 9, 2024 $0.0124
-14.43%
$261,450 $4,663
Dec 8, 2024 $0.0148
-1.33%
$310,800 $4,267
Dec 7, 2024 $0.015
-10.87%
$315,000 $21,284
Dec 6, 2024 $0.018
-6.78%
$378,000 $2,552
Dec 5, 2024 $0.0193
+8.48%
$405,510 $3,048
Dec 4, 2024 $0.0178
-28.43%
$373,800 $15,664
Dec 3, 2024 $0.0226
+14.58%
$473,760 $1,555
Dec 2, 2024 $0.0197
-9.97%
$413,490 $1,113
Dec 1, 2024 $0.0219
+11.07%
$459,270 $7,296
Nov 30, 2024 $0.0197
+1.97%
$413,490 $1,078
Nov 29, 2024 $0.0193
+11.30%
$405,510 $772
Nov 28, 2024 $0.0174
-1.03%
$364,350 $258
Nov 27, 2024 $0.0175
+21.31%
$368,130 $4,954
Nov 26, 2024 $0.0144
-3.67%
$303,450 $2,212
Nov 25, 2024 $0.015
-28.81%
$315,000 $2,391
Nov 24, 2024 $0.0211
-3.75%
$442,470 $2,681
Nov 23, 2024 $0.0219
+9.07%
$459,690 $3,263
Nov 22, 2024 $0.0201
-8.40%
$421,470 $2,482
Nov 21, 2024 $0.0219
+15.68%
$460,110 $4,242
Nov 20, 2024 $0.0189
-5.68%
$397,740 $1,648
Nov 19, 2024 $0.0187
+0.54%
$392,280 $3,798
Nov 18, 2024 $0.0186
+23.87%
$390,180 $1,392