Coinranking
BSV Historical Data
BSV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2024 | $0.015 | -16.71% | ||
| Nov 16, 2024 | $0.018 | -6.97% | ||
| Nov 15, 2024 | $0.0194 | +30.28% | ||
| Nov 14, 2024 | $0.0149 | +17.10% | ||
| Nov 13, 2024 | $0.0095 | -7.86% | ||
| Nov 12, 2024 | $0.0103 | +3.20% | ||
| Nov 11, 2024 | $0.00999 | -6.29% | ||
| Nov 10, 2024 | $0.0107 | +16.89% | ||
| Nov 9, 2024 | $0.00912 | +13.01% | ||
| Nov 8, 2024 | $0.00807 | -1.47% | ||
| Nov 7, 2024 | $0.00819 | -8.29% | ||
| Nov 6, 2024 | $0.00893 | +1.48% | ||
| Nov 5, 2024 | $0.0088 | -0.11% | ||
| Nov 4, 2024 | $0.00881 | -17.97% | ||
| Nov 3, 2024 | $0.0107 | +7.62% | ||
| Nov 2, 2024 | $0.00998 | -3.57% | ||
| Nov 1, 2024 | $0.00988 | -1.00% | ||
| Oct 31, 2024 | $0.00998 | -4.13% | ||
| Oct 30, 2024 | $0.0104 | -10.03% | ||
| Oct 29, 2024 | $0.0123 | +6.95% | ||
| Oct 28, 2024 | $0.0122 | +12.04% | ||
| Oct 27, 2024 | $0.00995 | -1.58% | ||
| Oct 26, 2024 | $0.0101 | +3.27% | ||
| Oct 25, 2024 | $0.00979 | -13.59% | ||
| Oct 24, 2024 | $0.0113 | +6.48% | ||
| Oct 23, 2024 | $0.0101 | -13.17% | ||
| Oct 22, 2024 | $0.0116 | +2.47% | ||
| Oct 21, 2024 | $0.0113 | -1.14% | ||
| Oct 20, 2024 | $0.0114 | -12.95% | ||
| Oct 19, 2024 | $0.0131 | +5.89% | ||
| Oct 18, 2024 | $0.0124 | -4.39% | ||
| Oct 17, 2024 | $0.013 | -5.40% | ||
| Oct 16, 2024 | $0.0137 | -1.86% | ||
| Oct 15, 2024 | $0.014 | +2.19% | ||
| Oct 14, 2024 | $0.0137 | +1.18% | ||
| Oct 13, 2024 | $0.0135 | +4.16% | ||
| Oct 12, 2024 | $0.013 | -6.29% | ||
| Oct 11, 2024 | $0.0138 | +2.82% | ||
| Oct 10, 2024 | $0.0135 | -1.75% | ||
| Oct 9, 2024 | $0.0137 | -8.54% | ||
| Oct 8, 2024 | $0.015 | +8.24% | ||
| Oct 7, 2024 | $0.0138 | -12.52% | ||
| Oct 6, 2024 | $0.0158 | +18.15% | ||
| Oct 5, 2024 | $0.0143 | +0.78% | ||
| Oct 4, 2024 | $0.0141 | +7.45% | ||
| Oct 3, 2024 | $0.0132 | -7.84% | ||
| Oct 2, 2024 | $0.0143 | +6.57% | ||
| Oct 1, 2024 | $0.0134 | -9.64% | ||
| Sep 30, 2024 | $0.0148 | -12.46% | ||
| Sep 29, 2024 | $0.0169 | -4.29% | ||