Coinranking
BSV Historical Data
BSV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.0177 | -1.88% | ||
| Sep 27, 2024 | $0.0184 | +11.72% | ||
| Sep 26, 2024 | $0.0165 | -3.35% | ||
| Sep 25, 2024 | $0.017 | +11.08% | ||
| Sep 24, 2024 | $0.0153 | -6.46% | ||
| Sep 23, 2024 | $0.0164 | -0.85% | ||
| Sep 22, 2024 | $0.0166 | +2.67% | ||
| Sep 21, 2024 | $0.0161 | -5.01% | ||
| Sep 20, 2024 | $0.017 | -4.01% | ||
| Sep 19, 2024 | $0.0177 | +3.15% | ||
| Sep 18, 2024 | $0.0171 | -5.41% | ||
| Sep 17, 2024 | $0.0181 | -5.82% | ||
| Sep 16, 2024 | $0.0192 | +0.84% | ||
| Sep 15, 2024 | $0.0191 | -8.88% | ||
| Sep 14, 2024 | $0.0179 | -0.72% | ||
| Sep 13, 2024 | $0.0181 | +2.09% | ||
| Sep 12, 2024 | $0.0177 | -4.01% | ||
| Sep 11, 2024 | $0.0184 | +7.90% | ||
| Sep 10, 2024 | $0.0171 | +3.33% | ||
| Sep 9, 2024 | $0.0165 | -2.71% | ||
| Sep 8, 2024 | $0.017 | -7.81% | ||
| Sep 7, 2024 | $0.0184 | -2.02% | ||
| Sep 6, 2024 | $0.0188 | +10.71% | ||
| Sep 5, 2024 | $0.017 | +0.00% | ||
| Sep 4, 2024 | $0.017 | +9.75% | ||
| Sep 3, 2024 | $0.0155 | -2.94% | ||
| Sep 2, 2024 | $0.016 | -0.99% | ||
| Sep 1, 2024 | $0.0161 | +2.03% | ||
| Aug 31, 2024 | $0.0158 | -6.89% | ||
| Aug 30, 2024 | $0.017 | +6.32% | ||
| Aug 29, 2024 | $0.016 | +19.93% | ||
| Aug 28, 2024 | $0.0133 | -8.73% | ||
| Aug 27, 2024 | $0.0146 | -12.31% | ||
| Aug 26, 2024 | $0.0167 | +8.54% | ||
| Aug 25, 2024 | $0.0153 | -0.13% | ||
| Aug 24, 2024 | $0.0144 | -13.39% | ||
| Aug 23, 2024 | $0.0167 | +14.60% | ||
| Aug 22, 2024 | $0.0145 | -1.30% | ||
| Aug 21, 2024 | $0.0147 | -5.58% | ||
| Aug 20, 2024 | $0.0156 | -10.51% | ||
| Aug 19, 2024 | $0.0174 | +0.46% | ||
| Aug 18, 2024 | $0.0173 | +1.76% | ||
| Aug 17, 2024 | $0.017 | -1.67% | ||
| Aug 16, 2024 | $0.0173 | -4.10% | ||
| Aug 15, 2024 | $0.0181 | -2.01% | ||
| Aug 14, 2024 | $0.0184 | +8.66% | ||
| Aug 13, 2024 | $0.017 | +4.17% | ||
| Aug 12, 2024 | $0.0163 | +7.33% | ||
| Aug 11, 2024 | $0.0152 | +6.38% | ||
| Aug 10, 2024 | $0.0143 | -1.25% | ||