BSV Historical Data

BSV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0177
-1.88%
$ 371,700 $ 152
Sep 27, 2024 $ 0.0184
+11.72%
$ 386,400 $ 347
Sep 26, 2024 $ 0.0165
-3.35%
$ 345,870 $ 1,379
Sep 25, 2024 $ 0.017
+11.08%
$ 357,840 $ 622
Sep 24, 2024 $ 0.0153
-6.46%
$ 322,140 $ 3,990
Sep 23, 2024 $ 0.0164
-0.85%
$ 344,400 $ 231
Sep 22, 2024 $ 0.0166
+2.67%
$ 347,760 $ 84
Sep 21, 2024 $ 0.0161
-5.01%
$ 338,730 $ 802
Sep 20, 2024 $ 0.017
-4.01%
$ 356,580 $ 315
Sep 19, 2024 $ 0.0177
+3.15%
$ 371,490 $ 240
Sep 18, 2024 $ 0.0171
-5.41%
$ 360,150 $ 843
Sep 17, 2024 $ 0.0181
-5.82%
$ 380,730 $ 646
Sep 16, 2024 $ 0.0192
+0.84%
$ 404,250 $ 1,314
Sep 15, 2024 $ 0.0191
-8.88%
$ 400,890 $ 1,744
Sep 14, 2024 $ 0.0179
-0.72%
$ 376,740 $ 442
Sep 13, 2024 $ 0.0181
+2.09%
$ 379,470 $ 497
Sep 12, 2024 $ 0.0177
-4.01%
$ 371,700 $ 888
Sep 11, 2024 $ 0.0184
+7.90%
$ 387,240 $ 180
Sep 10, 2024 $ 0.0171
+3.33%
$ 358,890 $ 1,062
Sep 9, 2024 $ 0.0165
-2.71%
$ 347,340 $ 1,867
Sep 8, 2024 $ 0.017
-7.81%
$ 357,000 $ 1,381
Sep 7, 2024 $ 0.0184
-2.02%
$ 387,240 $ 981
Sep 6, 2024 $ 0.0188
+10.71%
$ 395,220 $ 1,360
Sep 5, 2024 $ 0.017
+0.00%
$ 357,000 $ 565
Sep 4, 2024 $ 0.017
+9.75%
$ 357,000 $ 1,212
Sep 3, 2024 $ 0.0155
-2.94%
$ 325,290 $ 2,112
Sep 2, 2024 $ 0.016
-0.99%
$ 335,160 $ 473
Sep 1, 2024 $ 0.0161
+2.03%
$ 338,520 $ 387
Aug 31, 2024 $ 0.0158
-6.89%
$ 331,800 $ 1,247
Aug 30, 2024 $ 0.017
+6.32%
$ 356,790 $ 1,735
Aug 29, 2024 $ 0.016
+19.93%
$ 335,580 $ 5,067
Aug 28, 2024 $ 0.0133
-8.73%
$ 279,820 $ 35,653
Aug 27, 2024 $ 0.0146
-12.31%
$ 306,600 $ 1,326
Aug 26, 2024 $ 0.0167
+8.54%
$ 349,650 $ 1,002
Aug 25, 2024 $ 0.0153
-0.13%
$ 322,140 $ 841
Aug 24, 2024 $ 0.0144
-13.39%
$ 302,820 $ 3,669
Aug 23, 2024 $ 0.0167
+14.60%
$ 349,650 $ 6,118
Aug 22, 2024 $ 0.0145
-1.30%
$ 305,110 $ 508
Aug 21, 2024 $ 0.0147
-5.58%
$ 309,120 $ 675
Aug 20, 2024 $ 0.0156
-10.51%
$ 327,390 $ 2,603
Aug 19, 2024 $ 0.0174
+0.46%
$ 365,820 $ 1,199
Aug 18, 2024 $ 0.0173
+1.76%
$ 364,140 $ 303
Aug 17, 2024 $ 0.017
-1.67%
$ 357,840 $ 214
Aug 16, 2024 $ 0.0173
-4.10%
$ 363,930 $ 750
Aug 15, 2024 $ 0.0181
-2.01%
$ 379,470 $ 1,797
Aug 14, 2024 $ 0.0184
+8.66%
$ 387,240 $ 4,124
Aug 13, 2024 $ 0.017
+4.17%
$ 356,370 $ 401
Aug 12, 2024 $ 0.0163
+7.33%
$ 342,090 $ 2,437
Aug 11, 2024 $ 0.0152
+6.38%
$ 318,780 $ 2,878
Aug 10, 2024 $ 0.0143
-1.25%
$ 299,670 $ 4,046