BSV Historical Data

BSV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0144
-2.83%
$ 303,450 $ 2,094
Aug 8, 2024 $ 0.0149
+7.48%
$ 312,384 $ 2,865
Aug 7, 2024 $ 0.0138
-8.88%
$ 290,640 $ 19,173
Aug 6, 2024 $ 0.0152
+28.86%
$ 318,975 $ 3,407
Aug 5, 2024 $ 0.0118
-11.16%
$ 247,380 $ 4,179
Aug 4, 2024 $ 0.0133
-2.93%
$ 278,670 $ 1,057
Aug 3, 2024 $ 0.0137
-3.26%
$ 287,070 $ 3,473
Aug 2, 2024 $ 0.0141
-9.36%
$ 296,730 $ 3,198
Aug 1, 2024 $ 0.0156
-1.49%
$ 327,390 $ 5,886
Jul 31, 2024 $ 0.0158
+2.85%
$ 332,413 $ 1,454
Jul 30, 2024 $ 0.0154
-4.35%
$ 323,190 $ 6,615
Jul 29, 2024 $ 0.0161
-3.41%
$ 337,738 $ 4,216
Jul 28, 2024 $ 0.0167
+7.49%
$ 349,650 $ 2,716
Jul 27, 2024 $ 0.0155
+0.98%
$ 325,290 $ 3,535
Jul 26, 2024 $ 0.0149
-4.07%
$ 311,850 $ 3,734
Jul 25, 2024 $ 0.0155
-7.40%
$ 325,080 $ 5,486
Jul 24, 2024 $ 0.0167
-0.68%
$ 351,042 $ 22,919
Jul 23, 2024 $ 0.0168
-8.52%
$ 353,461 $ 6,570
Jul 22, 2024 $ 0.0184
-9.31%
$ 386,400 $ 17,525
Jul 21, 2024 $ 0.0203
-9.92%
$ 426,219 $ 20,650
Jul 20, 2024 $ 0.0225
+12.01%
$ 472,787 $ 20,772
Jul 19, 2024 $ 0.0201
+1.83%
$ 422,724 $ 20,684
Jul 18, 2024 $ 0.0198
+7.78%
$ 414,884 $ 24,657
Jul 17, 2024 $ 0.0183
+1.51%
$ 385,005 $ 18,697
Jul 16, 2024 $ 0.0181
-14.27%
$ 379,291 $ 20,108
Jul 15, 2024 $ 0.0211
+5.00%
$ 442,342 $ 20,343
Jul 14, 2024 $ 0.0201
-2.99%
$ 421,337 $ 23,709
Jul 13, 2024 $ 0.0207
+6.07%
$ 434,152 $ 17,815
Jul 12, 2024 $ 0.0195
+11.80%
$ 409,003 $ 32,136
Jul 11, 2024 $ 0.0165
+4.69%
$ 345,837 $ 17,756
Jul 10, 2024 $ 0.0157
-0.78%
$ 330,180 $ 20,026
Jul 9, 2024 $ 0.0158
-3.29%
$ 332,850 $ 15,772
Jul 8, 2024 $ 0.0164
-3.23%
$ 344,266 $ 17,836
Jul 7, 2024 $ 0.0169
-5.43%
$ 355,740 $ 15,975
Jul 6, 2024 $ 0.0179
+10.26%
$ 376,169 $ 20,667
Jul 5, 2024 $ 0.0164
-0.58%
$ 344,281 $ 22,180
Jul 4, 2024 $ 0.0162
-8.28%
$ 340,795 $ 24,090
Jul 3, 2024 $ 0.0177
-5.79%
$ 371,647 $ 24,803
Jul 2, 2024 $ 0.0188
+0.74%
$ 394,011 $ 23,675
Jul 1, 2024 $ 0.0186
+4.28%
$ 390,810 $ 12,690
Jun 30, 2024 $ 0.0179
+2.89%
$ 375,235 $ 23,402
Jun 29, 2024 $ 0.0174
-4.29%
$ 365,016 $ 16,116
Jun 28, 2024 $ 0.0182
+0.72%
$ 381,360 $ 12,218
Jun 27, 2024 $ 0.018
+0.63%
$ 378,630 $ 16,819
Jun 26, 2024 $ 0.0179
+2.61%
$ 375,881 $ 21,539
Jun 25, 2024 $ 0.0174
-5.53%
$ 366,227 $ 19,560
Jun 24, 2024 $ 0.0185
-4.02%
$ 387,660 $ 17,032
Jun 23, 2024 $ 0.0192
-1.28%
$ 403,830 $ 21,325
Jun 22, 2024 $ 0.0187
+0.14%
$ 391,860 $ 14,022
Jun 21, 2024 $ 0.0186
-9.24%
$ 391,172 $ 21,242