Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2025 $0.000635
+9.11%
$-- $21,818
Jun 4, 2025 $0.000582
-25.48%
$12,222 $30,404
Jun 3, 2025 $0.00105
-22.22%
$22,050 $43,207
Jun 2, 2025 $0.00117
-6.04%
$24,507 $32,137
Jun 1, 2025 $0.00124
-2.05%
$26,082 $52,520
May 31, 2025 $0.00127
+7.73%
$26,628 $30,059
May 30, 2025 $0.00118
-6.81%
$24,717 $45,760
May 29, 2025 $0.00144
-74.09%
$30,156 $88,597
May 28, 2025 $0.00554
+1.69%
$116,382 $96,173
May 27, 2025 $0.00545
-3.96%
$114,534 $94,289
May 26, 2025 $0.00567
+2.64%
$119,112 $93,985
May 25, 2025 $0.00553
-5.88%
$116,046 $91,281
May 24, 2025 $0.00588
+1.91%
$123,459 $91,404
May 23, 2025 $0.00581
+3.27%
$122,031 $79,295
May 22, 2025 $0.00563
-8.25%
$118,167 $24,919
May 21, 2025 $0.00613
+5.05%
$128,772 $19,371
May 20, 2025 $0.00584
-3.36%
$122,577 $15,986
May 19, 2025 $0.00604
-2.33%
$126,840 $8,590
May 18, 2025 $0.00618
+6.36%
$129,864 $361
May 17, 2025 $0.00581
-10.33%
$122,094 $6,106
May 16, 2025 $0.00648
+7.62%
$136,164 $107
May 15, 2025 $0.00602
-0.88%
$126,525 $38
May 14, 2025 $0.00608
-5.51%
$127,651 $11,403
May 13, 2025 $0.00643
+2.68%
$135,099 $16,073
May 12, 2025 $0.00627
+0.66%
$131,573 $15,097
May 11, 2025 $0.00623
-4.60%
$130,732 $17,722
May 10, 2025 $0.00652
+1.76%
$136,984 $14,412
May 9, 2025 $0.00641
+1.14%
$134,586 $17,806
May 8, 2025 $0.00634
+12.51%
$133,087 $26,132
May 7, 2025 $0.00563
-4.88%
$118,310 $25,236
May 6, 2025 $0.00592
-7.26%
$124,402 $18,100
May 5, 2025 $0.00664
-1.03%
$139,335 $16,197
May 4, 2025 $0.0067
+0.89%
$140,784 $15,045
May 3, 2025 $0.00664
-1.64%
$139,545 $16,919
May 2, 2025 $0.0066
-3.89%
$138,579 $15,266
May 1, 2025 $0.00687
+3.64%
$144,186 $15,584
Apr 30, 2025 $0.00662
-4.14%
$139,125 $18,375
Apr 29, 2025 $0.00662
-3.20%
$-- $15,544
Apr 28, 2025 $0.00684
+0.19%
$143,640 $16,852
Apr 27, 2025 $0.00683
-0.42%
$143,367 $16,487
Apr 26, 2025 $0.00686
-4.53%
$143,976 $17,381
Apr 25, 2025 $0.00718
+6.54%
$150,801 $16,177
Apr 24, 2025 $0.00674
-11.78%
$141,540 $13,828
Apr 23, 2025 $0.00764
-5.56%
$160,440 $14,887
Apr 22, 2025 $0.0081
-4.48%
$170,100 $79,345
Apr 21, 2025 $0.00848
-13.82%
$178,080 $72,926
Apr 20, 2025 $0.00984
+17.70%
$206,640 $69,978
Apr 19, 2025 $0.00836
+15.47%
$175,560 $69,425
Apr 18, 2025 $0.00723
+0.84%
$151,830 $67,763
Apr 17, 2025 $0.00716
-12.68%
$150,360 $63,906
Download