ATC Coin Historical Data

ATCC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0134
+30.87%
$ 2.99 million $ 70,900
Jul 31, 2019 $ 0.0102
+10.67%
$ 2.28 million $ 38,756
Jul 30, 2019 $ 0.00924
+6.49%
$ 2.06 million $ 24,720
Jul 29, 2019 $ 0.00877
+20.66%
$ 1.96 million $ 83,200
Jul 28, 2019 $ 0.00727
+11.65%
$ 1.62 million $ 22,623
Jul 27, 2019 $ 0.00651
+36.27%
$ 1.45 million $ 37,189
Jul 26, 2019 $ 0.00478
-6.83%
$ 1.07 million $ 6,712
Jul 25, 2019 $ 0.00513
-1.47%
$ 1.14 million $ 11,328
Jul 24, 2019 $ 0.00521
+12.58%
$ 1.16 million $ 31,245
Jul 23, 2019 $ 0.00462
+25.40%
$ 1.03 million $ 42,155
Jul 22, 2019 $ 0.00369
-16.15%
$ 823,142 $ 17,654
Jul 21, 2019 $ 0.0044
+6.70%
$ 981,657 $ 18,389
Jul 20, 2019 $ 0.00412
+23.24%
$ 920,004 $ 49,000
Jul 19, 2019 $ 0.00334
-12.55%
$ 746,537 $ 22,209
Jul 18, 2019 $ 0.00382
+2.57%
$ 853,691 $ 85,398
Jul 17, 2019 $ 0.00373
+6.34%
$ 832,222 $ 46,949
Jul 16, 2019 $ 0.00351
-19.24%
$ 782,638 $ 4,755
Jul 15, 2019 $ 0.00434
+5.68%
$ 969,060 $ 9,909
Jul 14, 2019 $ 0.00411
-20.96%
$ 916,947 $ 2,618
Jul 13, 2019 $ 0.0052
-3.39%
$ 1.16 million $ 10,089
Jul 12, 2019 $ 0.00538
+7.32%
$ 1.2 million $ 4,583
Jul 11, 2019 $ 0.00501
-10.57%
$ 1.12 million $ 5,356
Jul 10, 2019 $ 0.00561
-2.41%
$ 1.25 million $ 10,166
Jul 9, 2019 $ 0.00574
+2.58%
$ 1.28 million $ 19,600
Jul 8, 2019 $ 0.0056
-4.94%
$ 1.25 million $ 9,657
Jul 7, 2019 $ 0.00589
+1.78%
$ 1.31 million $ 5,937
Jul 6, 2019 $ 0.00579
-10.41%
$ 1.29 million $ 24,911
Jul 5, 2019 $ 0.00635
-11.08%
$ 1.42 million $ 59,273
Jul 4, 2019 $ 0.00714
-2.69%
$ 1.59 million $ 19,841
Jul 3, 2019 $ 0.00734
+2.34%
$ 1.64 million $ 9,144
Jul 2, 2019 $ 0.00717
+19.62%
$ 1.6 million $ 30,198
Jul 1, 2019 $ 0.006
+5.44%
$ 1.34 million $ 19,141
Jun 30, 2019 $ 0.00569
-4.97%
$ 1.27 million $ 29,181
Jun 29, 2019 $ 0.00598
-0.34%
$ 1.34 million $ 56,427
Jun 28, 2019 $ 0.006
+13.31%
$ 1.34 million $ 13,300
Jun 27, 2019 $ 0.0053
-10.62%
$ 1.18 million $ 6,050
Jun 26, 2019 $ 0.00593
-4.06%
$ 1.32 million $ 27,405
Jun 25, 2019 $ 0.00618
+1.23%
$ 1.38 million $ 4,943
Jun 24, 2019 $ 0.0061
-10.95%
$ 1.36 million $ 5,147
Jun 23, 2019 $ 0.00686
+5.53%
$ 1.53 million $ 5,555
Jun 22, 2019 $ 0.0065
-4.16%
$ 1.45 million $ 15,747
Jun 21, 2019 $ 0.00678
-5.11%
$ 1.51 million $ 9,386
Jun 20, 2019 $ 0.00714
-0.57%
$ 1.59 million $ 5,486
Jun 19, 2019 $ 0.00718
-3.81%
$ 1.6 million $ 32,043
Jun 18, 2019 $ 0.00747
+7.20%
$ 1.67 million $ 43,211
Jun 17, 2019 $ 0.00697
+9.26%
$ 1.55 million $ 12,944
Jun 16, 2019 $ 0.00638
+5.33%
$ 1.42 million $ 9,597
Jun 15, 2019 $ 0.00605
+0.30%
$ 1.35 million $ 6,669
Jun 14, 2019 $ 0.00603
+3.17%
$ 1.35 million $ 11,094
Jun 13, 2019 $ 0.00585
-1.87%
$ 1.31 million $ 22,471