Get Token Historical Data

GTT
Download
Date Close Price change Market cap Trading volume
May 24 $0.00369
-3.60%
$-- $834,209
May 17 $0.00383
-43.94%
$-- $4.61 million
May 10 $0.00682
-97.88%
$-- $9.42 million
Mar 22 $0
--%
$-- $0
Dec 21 $0.000627
+2.96%
$-- $0.001
Dec 14 $0.000647
+11.04%
$-- $0.001
Dec 7 $0.000592
-0.89%
$-- $0.001
Nov 30 $0.0006
-2.22%
$-- $0
Aug 24 $0.000383
-2.22%
$-- $4
Aug 17 $0.000392
-9.75%
$-- $10
Aug 10 $0.000434
+11.11%
$-- $10
Aug 3 $0.00039
+5.03%
$-- $10
Jul 27 $0.000371
+13.83%
$-- $11
Jul 20 $0.000244
+2.04%
$-- $2
Jul 13 $0.000239
+1.57%
$-- $5
Apr 20 $0.000378
+5.00%
$-- $15
Apr 13 $0.00036
+12.56%
$-- $24
Apr 6 $0.00032
+11.84%
$-- $24
Mar 30 $0.000286
+9.22%
$-- $14
Jan 27 $0.000176
+4.22%
$-- $2
Jan 20 $0.000161
-5.16%
$-- $149
Jan 13 $0.000176
+20.90%
$-- $768
Jan 6 $0.000146
-46.39%
$-- $1,024
Dec 30 $0.000272
+102.00%
$-- $596
Dec 23 $0.000134
-66.22%
$-- $1,807
Dec 16 $0.000398
-30.47%
$-- $703
Dec 9 $0.000572
-5.25%
$-- $4,346
Dec 2 $0.000604
-20.19%
$-- $2,887
Nov 25 $0.000757
+6.57%
$-- $15,388
Nov 18 $0.00071
-22.93%
$-- $17,409
Nov 11 $0.000921
-2.92%
$-- $200,853
Nov 4 $0.00095
-67.27%
$-- $49,366
Oct 28 $0.0029
-13.57%
$-- $317,108
Download