Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Get Token Historical Data

GTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.00369
-3.60%
$-- $834,209
May 23, 2021 $0.00383
-5.40%
$-- $711,576
May 22, 2021 $0.00404
-5.25%
$-- $666,169
May 21, 2021 $0.00427
-8.57%
$-- $650,165
May 20, 2021 $0.00466
-26.32%
$-- $605,240
May 19, 2021 $0.00633
+61.70%
$-- $1.15 million
May 18, 2021 $0.00392
-17.15%
$-- $354,590
May 17, 2021 $0.00473
-30.75%
$-- $464,547
May 16, 2021 $0.00682
+10.11%
$-- $678,298
May 15, 2021 $0.0062
-38.54%
$-- $697,598
May 14, 2021 $0.0101
+99.04%
$-- $979,951
May 13, 2021 $0.00506
-77.07%
$-- $639,699
May 12, 2021 $0.0222
-59.01%
$-- $1.99 million
May 11, 2021 $0.0541
-83.16%
$-- $4.43 million
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.000627
+0.41%
$-- $0
Dec 25, 2020 $0.000606
-0.48%
$-- $0.001
Dec 24, 2020 $0.000612
+6.50%
$-- $0
Dec 23, 2020 $0.000583
-8.38%
$-- $0
Dec 22, 2020 $0.000635
+4.56%
$-- $0
Dec 21, 2020 $0.000611
+0.21%
$-- $0
Dec 17, 2020 $0.000647
+0.50%
$-- $0
Dec 16, 2020 $0.000637
+8.84%
$-- $0
Dec 15, 2020 $0.000585
+0.05%
$-- $0.001
Dec 14, 2020 $0.000586
+0.45%
$-- $0
Dec 13, 2020 $0.000592
+0.05%
$-- $0.001
Dec 12, 2020 $0.000568
+2.55%
$-- $0
Dec 11, 2020 $0.000545
-0.76%
$-- $0
Dec 10, 2020 $0.000559
-1.55%
$-- $0
Dec 9, 2020 $0.000573
+4.03%
$-- $0
Dec 8, 2020 $0.000554
-6.15%
$-- $0
Dec 7, 2020 $0.000591
-1.14%
$-- $0
Dec 6, 2020 $0.0006
-0.46%
$-- $0
Dec 5, 2020 $0.000595
+4.02%
$-- $0
Dec 4, 2020 $0.00057
-7.51%
$-- $0
Dec 3, 2020 $0.000615
+0.26%
$-- $0
Aug 26, 2020 $0.000383
-0.34%
$-- $1
Aug 25, 2020 $0.000384
-5.94%
$-- $1
Aug 24, 2020 $0.000409
+4.39%
$-- $1
Aug 23, 2020 $0.000392
-1.22%
$-- $1
Aug 22, 2020 $0.000396
+2.42%
$-- $1
Aug 21, 2020 $0.000387
-7.07%
$-- $1
Aug 20, 2020 $0.000417
+2.58%
$-- $2
Aug 19, 2020 $0.000406
-4.03%
$-- $1
Aug 18, 2020 $0.000423
-1.73%
$-- $2
Aug 17, 2020 $0.000431
-0.68%
$-- $2
Aug 16, 2020 $0.000434
+0.14%
$-- $2
Aug 15, 2020 $0.000433
-0.97%
$-- $2
Aug 14, 2020 $0.000437
+3.00%
$-- $2
Aug 13, 2020 $0.000425
+9.68%
$-- $2
Download