Get Token Historical Data

GTT
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.00369
-3.60%
$-- $834,209
May 23, 2021 $0.00383
-5.40%
$-- $711,576
May 22, 2021 $0.00404
-5.25%
$-- $666,169
May 21, 2021 $0.00427
-8.57%
$-- $650,165
May 20, 2021 $0.00466
-26.32%
$-- $605,240
May 19, 2021 $0.00633
+61.70%
$-- $1.15 million
May 18, 2021 $0.00392
-17.15%
$-- $354,590
May 17, 2021 $0.00473
-30.75%
$-- $464,547
May 16, 2021 $0.00682
+10.11%
$-- $678,298
May 15, 2021 $0.0062
-38.54%
$-- $697,598
May 14, 2021 $0.0101
+99.04%
$-- $979,951
May 13, 2021 $0.00506
-77.07%
$-- $639,699
May 12, 2021 $0.0222
-59.01%
$-- $1.99 million
May 11, 2021 $0.0541
-83.16%
$-- $4.43 million
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.000627
+0.41%
$-- $0
Dec 25, 2020 $0.000606
-0.48%
$-- $0.001
Dec 24, 2020 $0.000612
+6.50%
$-- $0
Dec 23, 2020 $0.000583
-8.38%
$-- $0
Dec 22, 2020 $0.000635
+4.56%
$-- $0
Dec 21, 2020 $0.000611
+0.21%
$-- $0
Dec 17, 2020 $0.000647
+0.50%
$-- $0
Dec 16, 2020 $0.000637
+8.84%
$-- $0
Dec 15, 2020 $0.000585
+0.05%
$-- $0.001
Dec 14, 2020 $0.000586
+0.45%
$-- $0
Dec 13, 2020 $0.000592
+0.05%
$-- $0.001
Dec 12, 2020 $0.000568
+2.55%
$-- $0
Dec 11, 2020 $0.000545
-0.76%
$-- $0
Dec 10, 2020 $0.000559
-1.55%
$-- $0
Dec 9, 2020 $0.000573
+4.03%
$-- $0
Dec 8, 2020 $0.000554
-6.15%
$-- $0
Dec 7, 2020 $0.000591
-1.14%
$-- $0
Dec 6, 2020 $0.0006
-0.46%
$-- $0
Dec 5, 2020 $0.000595
+4.02%
$-- $0
Dec 4, 2020 $0.00057
-7.51%
$-- $0
Dec 3, 2020 $0.000615
+0.26%
$-- $0
Aug 26, 2020 $0.000383
-0.34%
$-- $1
Aug 25, 2020 $0.000384
-5.94%
$-- $1
Aug 24, 2020 $0.000409
+4.39%
$-- $1
Aug 23, 2020 $0.000392
-1.22%
$-- $1
Aug 22, 2020 $0.000396
+2.42%
$-- $1
Aug 21, 2020 $0.000387
-7.07%
$-- $1
Aug 20, 2020 $0.000417
+2.58%
$-- $2
Aug 19, 2020 $0.000406
-4.03%
$-- $1
Aug 18, 2020 $0.000423
-1.73%
$-- $2
Aug 17, 2020 $0.000431
-0.68%
$-- $2
Aug 16, 2020 $0.000434
+0.14%
$-- $2
Aug 15, 2020 $0.000433
-0.97%
$-- $2
Aug 14, 2020 $0.000437
+3.00%
$-- $2
Aug 13, 2020 $0.000425
+9.68%
$-- $2
Download