Get Token Historical Data

GTT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.000597
+297.79%
$ -- $ 1,602
Dec 2, 2019 $ 0.00015
-80.14%
$ -- $ 0
Dec 1, 2019 $ 0.000757
-0.72%
$ -- $ 189
Nov 30, 2019 $ 0.000762
+22.48%
$ -- $ 190
Nov 29, 2019 $ 0.000623
+104.83%
$ -- $ 380
Nov 28, 2019 $ 0.000304
-60.51%
$ -- $ 363
Nov 27, 2019 $ 0.000771
+4.12%
$ -- $ 4,890
Nov 26, 2019 $ 0.000741
+0.13%
$ -- $ 4,697
Nov 25, 2019 $ 0.000738
+3.93%
$ -- $ 4,678
Nov 24, 2019 $ 0.00071
-7.15%
$ -- $ 3,350
Nov 23, 2019 $ 0.000765
+0.19%
$ -- $ 3,608
Nov 22, 2019 $ 0.00076
-7.07%
$ -- $ 3,588
Nov 21, 2019 $ 0.000818
-6.78%
$ -- $ 3,861
Nov 20, 2019 $ 0.000878
-1.17%
$ -- $ 361
Nov 19, 2019 $ 0.000888
-17.90%
$ -- $ 300
Nov 18, 2019 $ 0.00108
+17.42%
$ -- $ 2,341
Nov 17, 2019 $ 0.000921
+1.02%
$ -- $ 1,496
Nov 16, 2019 $ 0.000913
-15.82%
$ -- $ 1,484
Nov 15, 2019 $ 0.00108
-2.46%
$ -- $ 1,452
Nov 14, 2019 $ 0.00111
-0.94%
$ -- $ 847
Nov 13, 2019 $ 0.00112
+49.76%
$ -- $ 6,425
Nov 12, 2019 $ 0.00075
-55.06%
$ -- $ 64,273
Nov 11, 2019 $ 0.00167
+75.82%
$ -- $ 124,878
Nov 10, 2019 $ 0.00095
+1.99%
$ -- $ 0
Nov 9, 2019 $ 0.000931
-27.83%
$ -- $ 204
Nov 8, 2019 $ 0.00129
+37.35%
$ -- $ 6,632
Nov 7, 2019 $ 0.00094
-29.99%
$ -- $ 5,047
Nov 6, 2019 $ 0.00134
+1.26%
$ -- $ 2,217
Nov 5, 2019 $ 0.00132
-35.28%
$ -- $ 35,120
Nov 4, 2019 $ 0.00204
-29.55%
$ -- $ 146
Nov 3, 2019 $ 0.0029
+5.67%
$ -- $ 190,966
Nov 2, 2019 $ 0.00275
+0.21%
$ -- $ 5,006
Nov 1, 2019 $ 0.00274
-20.98%
$ -- $ 3,187
Oct 31, 2019 $ 0.00347
-17.32%
$ -- $ 21,284
Oct 30, 2019 $ 0.0042
-14.98%
$ -- $ 35,934
Oct 29, 2019 $ 0.00494
+46.97%
$ -- $ 60,731
Download