Get Token Historical Data

GTT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $0.000597
+297.79%
$-- $1,602
Dec 2, 2019 $0.00015
-80.14%
$-- $0
Dec 1, 2019 $0.000757
-0.72%
$-- $189
Nov 30, 2019 $0.000762
+22.48%
$-- $190
Nov 29, 2019 $0.000623
+104.83%
$-- $380
Nov 28, 2019 $0.000304
-60.51%
$-- $363
Nov 27, 2019 $0.000771
+4.12%
$-- $4,890
Nov 26, 2019 $0.000741
+0.13%
$-- $4,697
Nov 25, 2019 $0.000738
+3.93%
$-- $4,678
Nov 24, 2019 $0.00071
-7.15%
$-- $3,350
Nov 23, 2019 $0.000765
+0.19%
$-- $3,608
Nov 22, 2019 $0.00076
-7.07%
$-- $3,588
Nov 21, 2019 $0.000818
-6.78%
$-- $3,861
Nov 20, 2019 $0.000878
-1.17%
$-- $361
Nov 19, 2019 $0.000888
-17.90%
$-- $300
Nov 18, 2019 $0.00108
+17.42%
$-- $2,341
Nov 17, 2019 $0.000921
+1.02%
$-- $1,496
Nov 16, 2019 $0.000913
-15.82%
$-- $1,484
Nov 15, 2019 $0.00108
-2.46%
$-- $1,452
Nov 14, 2019 $0.00111
-0.94%
$-- $847
Nov 13, 2019 $0.00112
+49.76%
$-- $6,425
Nov 12, 2019 $0.00075
-55.06%
$-- $64,273
Nov 11, 2019 $0.00167
+75.82%
$-- $124,878
Nov 10, 2019 $0.00095
+1.99%
$-- $0
Nov 9, 2019 $0.000931
-27.83%
$-- $204
Nov 8, 2019 $0.00129
+37.35%
$-- $6,632
Nov 7, 2019 $0.00094
-29.99%
$-- $5,047
Nov 6, 2019 $0.00134
+1.26%
$-- $2,217
Nov 5, 2019 $0.00132
-35.28%
$-- $35,120
Nov 4, 2019 $0.00204
-29.55%
$-- $146
Nov 3, 2019 $0.0029
+5.67%
$-- $190,966
Nov 2, 2019 $0.00275
+0.21%
$-- $5,006
Nov 1, 2019 $0.00274
-20.98%
$-- $3,187
Oct 31, 2019 $0.00347
-17.32%
$-- $21,284
Oct 30, 2019 $0.0042
-14.98%
$-- $35,934
Oct 29, 2019 $0.00494
+46.97%
$-- $60,731
Download