Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00345
+0.00%
$517,050 $18,133
Today, at 10 PM $0.00345
-0.26%
$517,050 $18,047
Today, at 9 PM $0.00346
+0.00%
$518,550 $17,785
Today, at 8 PM $0.00346
+0.06%
$518,550 $17,716
Today, at 7 PM $0.00346
+0.00%
$518,250 $17,839
Today, at 6 PM $0.00346
+0.00%
$518,250 $17,666
Today, at 5 PM $0.00346
+0.00%
$518,268 $17,558
Today, at 4 PM $0.00346
+0.05%
$518,250 $17,435
Today, at 3 PM $0.00345
+0.18%
$517,970 $16,979
Today, at 2 PM $0.00345
+0.00%
$517,050 $16,825
Today, at 1 PM $0.00345
+0.03%
$517,050 $16,873
Today, at 12 PM $0.00345
+0.00%
$517,050 $16,601
Today, at 11 AM $0.00345
+0.00%
$517,050 $16,205
Today, at 10 AM $0.00345
+0.00%
$517,050 $15,948
Today, at 9 AM $0.00345
-0.01%
$517,050 $15,816
Today, at 8 AM $0.00345
+0.01%
$517,084 $15,580
Today, at 7 AM $0.00345
+0.06%
$517,050 $15,232
Today, at 6 AM $0.00345
-0.07%
$516,750 $14,969
Today, at 5 AM $0.00345
+0.02%
$517,134 $14,799
Today, at 4 AM $0.00345
+0.00%
$517,050 $14,609
Today, at 3 AM $0.00345
+0.12%
$517,050 $14,423
Today, at 2 AM $0.00344
-0.04%
$516,450 $14,387
Today, at 1 AM $0.00344
+0.07%
$516,672 $14,207
Today, at 12 AM $0.00344
+0.12%
$516,300 $13,787
Yesterday, at 11 PM $0.00344
-0.06%
$515,850 $13,609
Yesterday, at 10 PM $0.00344
+0.00%
$516,150 $13,480
Yesterday, at 9 PM $0.00344
+0.03%
$516,300 $13,406
Yesterday, at 8 PM $0.00344
+0.09%
$516,150 $13,340
Yesterday, at 7 PM $0.00344
-0.06%
$515,700 $13,233
Yesterday, at 6 PM $0.00344
-0.03%
$516,000 $13,174
Yesterday, at 5 PM $0.00344
-0.06%
$516,150 $13,038
Yesterday, at 4 PM $0.00344
-0.07%
$516,450 $12,858
Yesterday, at 3 PM $0.00345
-0.49%
$516,823 $12,961
Yesterday, at 2 PM $0.00346
-0.20%
$519,368 $12,815
Yesterday, at 1 PM $0.00347
-1.39%
$520,389 $12,753
Yesterday, at 12 PM $0.00352
+0.14%
$527,700 $12,707
Yesterday, at 11 AM $0.00351
-0.20%
$526,950 $12,710
Yesterday, at 10 AM $0.00352
-0.14%
$527,988 $12,807
Yesterday, at 9 AM $0.00352
-0.14%
$528,744 $12,760
Yesterday, at 8 AM $0.00353
-0.14%
$529,500 $12,814
Yesterday, at 7 AM $0.00353
+0.00%
$530,250 $12,900
Yesterday, at 6 AM $0.00353
+0.14%
$530,250 $13,034
Yesterday, at 5 AM $0.00353
-0.20%
$529,500 $13,215
Yesterday, at 4 AM $0.00354
+0.14%
$530,400 $13,137
Yesterday, at 3 AM $0.00353
+0.06%
$529,950 $12,907
Yesterday, at 2 AM $0.00353
-0.03%
$529,650 $12,911
Yesterday, at 1 AM $0.00353
+0.11%
$529,800 $13,028
Yesterday, at 12 AM $0.00353
+0.11%
$529,200 $13,153
Nov 9, 11 PM $0.00352
-0.17%
$528,600 $13,248
Nov 9, 10 PM $0.00353
+0.06%
$529,950 $13,227
Download