SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00333
+0.00%
$ 498,943 $ 30,745
Today, at 9 PM $ 0.00333
+0.13%
$ 498,943 $ 30,761
Today, at 8 PM $ 0.00332
+0.06%
$ 498,300 $ 30,446
Today, at 7 PM $ 0.00332
-0.06%
$ 498,000 $ 30,773
Today, at 6 PM $ 0.00332
+0.00%
$ 498,000 $ 30,926
Today, at 5 PM $ 0.00332
+0.06%
$ 498,000 $ 30,672
Today, at 4 PM $ 0.00332
-0.06%
$ 498,024 $ 30,723
Today, at 3 PM $ 0.00332
-0.09%
$ 498,300 $ 30,093
Today, at 2 PM $ 0.00333
-0.21%
$ 498,900 $ 29,914
Today, at 1 PM $ 0.00333
-0.12%
$ 499,950 $ 30,272
Today, at 12 PM $ 0.00334
-0.65%
$ 500,700 $ 30,975
Today, at 11 AM $ 0.00336
-1.38%
$ 504,000 $ 32,085
Today, at 10 AM $ 0.00341
-0.35%
$ 511,050 $ 32,822
Today, at 9 AM $ 0.00342
+0.00%
$ 512,850 $ 32,800
Today, at 8 AM $ 0.00342
-0.09%
$ 513,000 $ 32,696
Today, at 7 AM $ 0.00342
+0.32%
$ 513,600 $ 32,455
Today, at 6 AM $ 0.00341
+0.23%
$ 511,798 $ 32,444
Today, at 5 AM $ 0.0034
+0.74%
$ 510,601 $ 32,310
Today, at 4 AM $ 0.00338
+0.33%
$ 507,000 $ 32,109
Today, at 3 AM $ 0.00337
+0.06%
$ 505,200 $ 32,207
Today, at 2 AM $ 0.00337
+0.00%
$ 504,900 $ 32,027
Today, at 1 AM $ 0.00337
+0.00%
$ 504,900 $ 32,198
Today, at 12 AM $ 0.00337
+0.03%
$ 504,900 $ 31,636
Yesterday, at 11 PM $ 0.00337
+0.06%
$ 504,900 $ 31,742
Yesterday, at 10 PM $ 0.00336
+0.03%
$ 504,600 $ 31,733
Yesterday, at 9 PM $ 0.00336
+0.06%
$ 504,450 $ 31,004
Yesterday, at 8 PM $ 0.00336
+0.09%
$ 504,150 $ 30,262
Yesterday, at 7 PM $ 0.00336
+0.08%
$ 503,710 $ 30,141
Yesterday, at 6 PM $ 0.00336
+0.04%
$ 503,290 $ 29,819
Yesterday, at 5 PM $ 0.00335
+0.33%
$ 503,100 $ 28,101
Yesterday, at 4 PM $ 0.00334
+0.27%
$ 501,300 $ 26,292
Yesterday, at 3 PM $ 0.00333
+0.03%
$ 499,950 $ 24,621
Yesterday, at 2 PM $ 0.00333
+0.12%
$ 500,100 $ 22,842
Yesterday, at 1 PM $ 0.00333
-0.03%
$ 499,500 $ 21,066
Yesterday, at 12 PM $ 0.00333
-0.03%
$ 499,650 $ 20,512
Yesterday, at 11 AM $ 0.00333
+0.18%
$ 499,800 $ 20,177
Yesterday, at 10 AM $ 0.00333
-0.03%
$ 498,900 $ 20,347
Yesterday, at 9 AM $ 0.00333
+0.03%
$ 499,200 $ 19,957
Yesterday, at 8 AM $ 0.00333
+0.09%
$ 499,050 $ 19,774
Yesterday, at 7 AM $ 0.00332
+0.12%
$ 498,600 $ 19,476
Yesterday, at 6 AM $ 0.00332
-0.40%
$ 498,000 $ 18,380
Yesterday, at 5 AM $ 0.00332
-0.46%
$ 498,559 $ 17,605
Yesterday, at 4 AM $ 0.00334
+0.18%
$ 500,850 $ 17,418
Yesterday, at 3 AM $ 0.00333
-0.09%
$ 499,800 $ 16,881
Yesterday, at 2 AM $ 0.00333
-0.18%
$ 500,250 $ 18,005
Yesterday, at 1 AM $ 0.00334
+0.06%
$ 501,150 $ 17,522
Yesterday, at 12 AM $ 0.00334
-0.03%
$ 500,850 $ 17,683
Jun 12, 11 PM $ 0.00334
-0.08%
$ 501,000 $ 17,655
Jun 12, 10 PM $ 0.00334
-0.11%
$ 501,390 $ 16,955
Jun 12, 9 PM $ 0.00335
+0.40%
$ 501,957 $ 17,079
Download