SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00503
-5.49%
$ 754,050 $ 818,463
Apr 2026 $ 0.00532
+4.89%
$ 797,850 $ 723,060
Mar 2026 $ 0.00507
+14.17%
$ 760,200 $ 444,196
Feb 2026 $ 0.00444
+96.16%
$ 665,850 $ 696,267
Jan 2026 $ 0.0023
-5.43%
$ 339,450 $ 850,362
Dec 2025 $ 0.00243
-26.68%
$ 365,550 $ 467,779
Oct 2025 $ 0.0086
+11.70%
$ -- $ 190
Aug 2025 $ 0.0113
-34.14%
$ -- $ 1.28 million
Jul 2025 $ 0.0179
-2.27%
$ 2.56 million $ 5.3 million
Jun 2025 $ 0.0149
+8.90%
$ 2.76 million $ 8.85 million
May 2025 $ 0.014
+19.72%
$ 2.05 million $ 7.5 million
Apr 2025 $ 0.0117
-1.40%
$ 1.75 million $ 6.39 million
Mar 2025 $ 0.0118
-44.03%
$ 1.78 million $ 4.74 million
Feb 2025 $ 0.0212
+31.68%
$ 3.18 million $ 7.55 million
Jan 2025 $ 0.0161
-28.85%
$ 2.41 million $ 16.7 million
Dec 2024 $ 0.0248
+33.61%
$ 3.41 million $ 17.38 million
Nov 2024 $ 0.0169
-7.98%
$ 2.79 million $ 16.74 million
Oct 2024 $ 0.0211
+27.96%
$ 2.75 million $ 16.7 million
Sep 2024 $ 0.0165
-50.74%
$ 2.48 million $ 15.76 million
Aug 2024 $ 0.0335
-58.47%
$ 5.03 million $ 18.01 million
Jul 2024 $ 0.0808
-13.70%
$ 12.12 million $ 12.2 million
Jun 2024 $ 0.0936
+40.70%
$ 14.04 million $ 10.57 million
Download