SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00411
-18.18%
$ 591,092 $ 6,663
May 25 $ 0.00526
-1.83%
$ 754,050 $ 89,899
May 18 $ 0.00534
+0.32%
$ 803,250 $ 205,279
May 11 $ 0.00532
+0.53%
$ 798,748 $ 173,929
May 4 $ 0.00529
-0.94%
$ 794,550 $ 180,433
Apr 27 $ 0.00534
+0.68%
$ 801,301 $ 43,591
Apr 20 $ 0.00506
-23.50%
$ 794,850 $ 53,138
Apr 13 $ 0.00734
-25.28%
$ 992,550 $ 110,157
Apr 6 $ 0.01
+1.09%
$ 1.47 million $ 175,229
Mar 30 $ 0.0114
+147.66%
$ 1.49 million $ 230,712
Mar 23 $ 0.00456
-1.17%
$ 690,450 $ 31,932
Mar 16 $ 0.00461
-2.12%
$ 692,100 $ 42,892
Mar 9 $ 0.00471
-1.11%
$ 707,100 $ 106,212
Mar 2 $ 0.00476
+62.08%
$ 715,050 $ 169,283
Feb 23 $ 0.00294
-0.05%
$ 440,612 $ 234,835
Feb 16 $ 0.00296
+17.89%
$ 440,850 $ 191,020
Feb 9 $ 0.00237
+7.24%
$ 377,250 $ 79,008
Feb 2 $ 0.00213
-3.14%
$ 331,350 $ 118,540
Jan 26 $ 0.00226
-4.39%
$ 329,391 $ 143,103
Jan 19 $ 0.00237
-4.00%
$ 355,050 $ 175,992
Jan 12 $ 0.00248
+0.65%
$ 371,111 $ 228,578
Jan 5 $ 0.00256
+5.05%
$ 369,750 $ 188,216
Dec 29 $ 0.00235
-17.24%
$ 365,100 $ 115,785
Dec 22 $ 0.00286
-11.33%
$ 426,300 $ 237,824
Dec 15 $ 0.00323
-2.50%
$ 483,300 $ 72,067
Oct 6 $ 0.0086
+11.70%
$ -- $ 190
Aug 11 $ 0.0113
-35.90%
$ -- $ 270,403
Aug 4 $ 0.0173
+6.63%
$ 2.63 million $ 584,890
Jul 28 $ 0.0151
-18.84%
$ 2.39 million $ 627,558
Jul 21 $ 0.0194
-12.45%
$ 2.78 million $ 579,481
Jul 14 $ 0.0243
-23.50%
$ 3.32 million $ 739,364
Jul 7 $ 0.0304
+0.97%
$ 4.8 million $ 907,963
Jun 30 $ 0.0318
+113.65%
$ 4.52 million $ 2.5 million
Jun 23 $ 0.015
+9.34%
$ 2.23 million $ 1.4 million
Jun 16 $ 0.0151
-23.31%
$ 2.05 million $ 1.98 million
Jun 9 $ 0.0187
+26.42%
$ 2.96 million $ 2.03 million
Jun 2 $ 0.0151
+6.45%
$ 2.21 million $ 2.04 million
May 26 $ 0.0142
+29.32%
$ 2.13 million $ 2.07 million
May 19 $ 0.011
-15.38%
$ 1.65 million $ 1.55 million
May 12 $ 0.0129
-5.42%
$ 1.96 million $ 1.69 million
May 5 $ 0.0137
+24.54%
$ 2.04 million $ 1.32 million
Apr 28 $ 0.0133
+13.70%
$ 1.65 million $ 1.08 million
Apr 21 $ 0.0117
+13.53%
$ 1.75 million $ 1.17 million
Apr 14 $ 0.0107
-6.78%
$ 1.54 million $ 1.04 million
Apr 7 $ 0.011
+16.92%
$ 1.71 million $ 887,324
Mar 31 $ 0.0109
-7.59%
$ 1.4 million $ 2.48 million
Mar 24 $ 0.0119
-6.28%
$ 1.74 million $ 1.19 million
Mar 17 $ 0.0128
+7.17%
$ 1.9 million $ 811,841
Mar 10 $ 0.0126
-28.29%
$ 1.78 million $ 806,447
Mar 3 $ 0.0154
-32.55%
$ 2.61 million $ 809,087
Download