Coinranking
SKOP Token Historical Data
SKOP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2025 | $0.0108 | -0.02% | ||
| Apr 17, 2025 | $0.0108 | +1.29% | ||
| Apr 16, 2025 | $0.0107 | -3.18% | ||
| Apr 15, 2025 | $0.0111 | -1.49% | ||
| Apr 14, 2025 | $0.0112 | -1.68% | ||
| Apr 13, 2025 | $0.0114 | +4.41% | ||
| Apr 12, 2025 | $0.011 | +22.64% | ||
| Apr 11, 2025 | $0.00893 | +0.86% | ||
| Apr 10, 2025 | $0.00886 | -4.97% | ||
| Apr 9, 2025 | $0.00933 | +1.53% | ||
| Apr 8, 2025 | $0.00918 | -2.23% | ||
| Apr 7, 2025 | $0.00941 | +0.47% | ||
| Apr 6, 2025 | $0.00936 | -13.80% | ||
| Apr 5, 2025 | $0.0109 | +3.54% | ||
| Apr 4, 2025 | $0.0105 | -5.35% | ||
| Apr 3, 2025 | $0.0111 | -7.34% | ||
| Apr 2, 2025 | $0.012 | -4.56% | ||
| Apr 1, 2025 | $0.0126 | +5.89% | ||
| Mar 31, 2025 | $0.0118 | +0.85% | ||
| Mar 30, 2025 | $0.0116 | -2.68% | ||
| Mar 29, 2025 | $0.0119 | -2.80% | ||
| Mar 28, 2025 | $0.0122 | -3.01% | ||
| Mar 27, 2025 | $0.0126 | -0.22% | ||
| Mar 26, 2025 | $0.0126 | -5.37% | ||
| Mar 25, 2025 | $0.0133 | -0.35% | ||
| Mar 24, 2025 | $0.0132 | +4.20% | ||
| Mar 23, 2025 | $0.0126 | -1.45% | ||
| Mar 22, 2025 | $0.0128 | +0.91% | ||
| Mar 21, 2025 | $0.0127 | -1.75% | ||
| Mar 20, 2025 | $0.0128 | -6.21% | ||
| Mar 19, 2025 | $0.0136 | -12.07% | ||
| Mar 18, 2025 | $0.0155 | +5.71% | ||
| Mar 17, 2025 | $0.0148 | +23.97% | ||
| Mar 16, 2025 | $0.0119 | -5.51% | ||
| Mar 15, 2025 | $0.0126 | -3.23% | ||
| Mar 14, 2025 | $0.0132 | +0.01% | ||
| Mar 13, 2025 | $0.0132 | +0.00% | ||
| Mar 12, 2025 | $0.0133 | +5.35% | ||
| Mar 11, 2025 | $0.0127 | -10.15% | ||
| Mar 10, 2025 | $0.0142 | -19.01% | ||
| Mar 9, 2025 | $0.0174 | +12.38% | ||
| Mar 8, 2025 | $0.0154 | -5.20% | ||
| Mar 7, 2025 | $0.0162 | +4.52% | ||
| Mar 6, 2025 | $0.0154 | -17.29% | ||
| Mar 5, 2025 | $0.0186 | +5.58% | ||
| Mar 4, 2025 | $0.0177 | -15.97% | ||
| Mar 3, 2025 | $0.0211 | -7.67% | ||
| Mar 2, 2025 | $0.0228 | +9.34% | ||
| Mar 1, 2025 | $0.0208 | -1.49% | ||
| Feb 28, 2025 | $0.0212 | +3.64% | ||