SKOP Token Historical Data

SKOP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.00246
-0.04%
$ 368,400 $ 21,647
Jul 30, 5 PM $ 0.00247
+0.07%
$ 369,900 $ 21,612
Jul 30, 4 PM $ 0.00246
-0.24%
$ 369,101 $ 21,612
Jul 30, 3 PM $ 0.00247
+0.02%
$ 369,972 $ 21,643
Jul 30, 2 PM $ 0.00248
+2.44%
$ 372,150 $ 15,409
Jul 30, 1 PM $ 0.00244
+0.12%
$ 365,250 $ 15,271
Jul 30, 12 PM $ 0.00243
-0.82%
$ 364,800 $ 15,369
Jul 30, 11 AM $ 0.00245
+0.82%
$ 367,800 $ 15,231
Jul 30, 10 AM $ 0.00243
-0.03%
$ 364,800 $ 15,136
Jul 30, 9 AM $ 0.00245
-1.22%
$ 367,453 $ 21,302
Jul 30, 8 AM $ 0.00248
-0.36%
$ 372,000 $ 15,213
Jul 30, 7 AM $ 0.00249
-0.90%
$ 372,795 $ 21,401
Jul 30, 6 AM $ 0.00249
-0.03%
$ 373,718 $ 21,319
Jul 30, 5 AM $ 0.00248
-13.22%
$ 372,006 $ 21,162
Jul 30, 4 AM $ 0.00287
+0.74%
$ 430,050 $ 13,591
Jul 30, 3 AM $ 0.00285
-0.21%
$ 427,650 $ 15,887
Jul 30, 2 AM $ 0.00286
-0.17%
$ 428,550 $ 15,785
Jul 30, 1 AM $ 0.00286
+0.29%
$ 429,263 $ 15,811
Jul 30, 12 AM $ 0.00286
-6.24%
$ 428,397 $ 15,737
Jul 29, 11 PM $ 0.00304
+0.20%
$ 456,150 $ 12,765
Jul 29, 10 PM $ 0.00303
-0.56%
$ 455,250 $ 12,798
Jul 29, 9 PM $ 0.00304
+0.16%
$ 455,550 $ 12,742
Jul 29, 8 PM $ 0.00303
+0.76%
$ 454,800 $ 12,679
Jul 29, 7 PM $ 0.00301
+0.50%
$ 451,950 $ 12,551
Jul 29, 6 PM $ 0.003
+0.03%
$ 449,700 $ 12,625
Jul 29, 5 PM $ 0.003
-0.27%
$ 449,550 $ 12,711
Jul 29, 4 PM $ 0.003
-0.37%
$ 449,700 $ 12,691
Jul 29, 3 PM $ 0.00301
+0.27%
$ 451,350 $ 12,668
Jul 29, 2 PM $ 0.003
+0.00%
$ 449,700 $ 12,692
Jul 29, 1 PM $ 0.003
-0.33%
$ 449,700 $ 12,753
Jul 29, 12 PM $ 0.003
-0.03%
$ 449,400 $ 12,853
Jul 29, 11 AM $ 0.003
-0.17%
$ 449,550 $ 12,871
Jul 29, 10 AM $ 0.003
-0.27%
$ 450,300 $ 12,978
Jul 29, 9 AM $ 0.00301
+0.27%
$ 451,500 $ 12,910
Jul 29, 8 AM $ 0.003
-0.07%
$ 450,300 $ 12,731
Jul 29, 7 AM $ 0.00301
+0.07%
$ 451,500 $ 12,705
Jul 29, 6 AM $ 0.00301
+0.13%
$ 451,200 $ 12,775
Jul 29, 5 AM $ 0.003
+0.23%
$ 450,600 $ 12,754
Jul 29, 4 AM $ 0.003
-0.50%
$ 449,550 $ 12,832
Jul 29, 3 AM $ 0.003
+0.13%
$ 450,750 $ 12,857
Jul 29, 2 AM $ 0.003
-0.43%
$ 450,150 $ 12,880
Jul 29, 1 AM $ 0.00301
+0.47%
$ 452,100 $ 12,855
Jul 29, 12 AM $ 0.003
-0.27%
$ 450,000 $ 12,670
Jul 28, 11 PM $ 0.00301
+0.03%
$ 451,200 $ 12,852
Jul 28, 10 PM $ 0.00301
-0.43%
$ 451,050 $ 12,866
Jul 28, 9 PM $ 0.00302
-0.13%
$ 453,000 $ 12,757
Jul 28, 8 PM $ 0.00302
-0.13%
$ 453,600 $ 13,032
Jul 28, 7 PM $ 0.00301
-0.46%
$ 452,250 $ 13,111
Jul 28, 6 PM $ 0.00303
+0.07%
$ 453,900 $ 13,155
Jul 28, 5 PM $ 0.00302
+1.34%
$ 453,600 $ 13,304