SKOP Token Historical Data

SKOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00458
+0.20%
$ 687,462 $ 7,707
Mar 27, 7 AM $ 0.00457
+0.26%
$ 686,100 $ 7,428
Mar 27, 6 AM $ 0.00456
-0.09%
$ 684,300 $ 7,085
Mar 27, 5 AM $ 0.00457
+0.11%
$ 684,900 $ 6,226
Mar 27, 4 AM $ 0.00456
-0.04%
$ 684,150 $ 5,991
Mar 27, 3 AM $ 0.00456
-0.22%
$ 684,450 $ 5,467
Mar 27, 2 AM $ 0.00457
-0.39%
$ 685,950 $ 4,660
Mar 27, 1 AM $ 0.00459
-0.30%
$ 688,650 $ 3,761
Mar 27, 12 AM $ 0.0046
+1.01%
$ 690,750 $ 2,945
Mar 26, 11 PM $ 0.00457
-0.07%
$ 685,950 $ 1,909
Mar 26, 10 PM $ 0.00458
+0.00%
$ 686,400 $ 1,718
Mar 26, 9 PM $ 0.00458
+0.00%
$ 686,400 $ 1,724
Mar 26, 8 PM $ 0.00458
+0.00%
$ 686,400 $ 1,724
Mar 26, 7 PM $ 0.00458
+0.00%
$ 686,400 $ 1,724
Mar 26, 6 PM $ 0.00458
+0.01%
$ 686,400 $ 2,102
Mar 26, 5 PM $ 0.00458
-0.32%
$ 686,347 $ 2,318
Mar 26, 4 PM $ 0.00459
+3.88%
$ 688,573 $ 1,780
Mar 26, 3 PM $ 0.00442
+0.00%
$ 662,850 $ 605
Mar 26, 2 PM $ 0.00442
+0.00%
$ 662,850 $ 605
Mar 26, 1 PM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 12 PM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 11 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 10 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 9 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 8 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 7 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 6 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 5 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 4 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 3 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 2 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 1 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 26, 12 AM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 25, 11 PM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 25, 10 PM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 25, 9 PM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 25, 8 PM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 25, 7 PM $ 0.00442
+0.00%
$ 662,850 $ 593
Mar 25, 6 PM $ 0.00442
-0.47%
$ 662,850 $ 241
Mar 24, 12 PM $ 0.00444
+0.00%
$ 666,000 $ 8
Mar 24, 11 AM $ 0.00444
+0.00%
$ 666,000 $ 8
Mar 24, 10 AM $ 0.00444
+0.00%
$ 666,000 $ 561
Mar 24, 9 AM $ 0.00444
+0.00%
$ 666,000 $ 598
Mar 24, 8 AM $ 0.00444
+0.00%
$ 666,000 $ 598
Mar 24, 7 AM $ 0.00444
+0.00%
$ 666,000 $ 598
Mar 24, 6 AM $ 0.00444
+0.00%
$ 666,000 $ 598
Mar 24, 5 AM $ 0.00444
+0.00%
$ 666,000 $ 598
Mar 24, 4 AM $ 0.00444
+0.00%
$ 666,000 $ 598
Mar 24, 3 AM $ 0.00444
+0.00%
$ 666,000 $ 598
Mar 24, 2 AM $ 0.00444
+0.00%
$ 666,000 $ 598