Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 12 PM $0.00375
+0.00%
$562,200 $14,320
Oct 24, 11 AM $0.00375
+0.00%
$562,200 $13,832
Oct 24, 10 AM $0.00375
-0.02%
$562,200 $13,766
Oct 24, 9 AM $0.00375
-0.14%
$562,173 $13,436
Oct 24, 8 AM $0.00375
-0.26%
$562,965 $13,795
Oct 24, 7 AM $0.00376
-0.05%
$563,864 $13,667
Oct 24, 6 AM $0.00377
-0.14%
$565,625 $13,647
Oct 24, 5 AM $0.00376
-0.34%
$564,150 $13,494
Oct 24, 4 AM $0.00376
-0.29%
$564,000 $13,673
Oct 24, 3 AM $0.00377
+0.29%
$565,650 $14,440
Oct 24, 2 AM $0.00376
+1.38%
$564,000 $14,677
Oct 24, 1 AM $0.00371
-0.22%
$556,050 $14,780
Oct 24, 12 AM $0.00371
-0.13%
$557,250 $14,960
Oct 23, 11 PM $0.00373
+0.09%
$559,200 $15,178
Oct 23, 10 PM $0.00373
-0.57%
$559,156 $15,538
Oct 23, 9 PM $0.00375
+0.21%
$562,200 $15,534
Oct 23, 8 PM $0.00374
+0.32%
$561,300 $15,940
Oct 23, 7 PM $0.00373
+0.08%
$559,500 $16,306
Oct 23, 6 PM $0.00374
-0.11%
$561,300 $16,994
Oct 23, 5 PM $0.00371
-0.16%
$557,250 $17,081
Oct 23, 4 PM $0.00372
+0.05%
$558,150 $16,924
Oct 23, 3 PM $0.00372
-0.03%
$557,850 $17,103
Oct 23, 2 PM $0.00372
+0.08%
$558,000 $17,456
Oct 23, 1 PM $0.00372
-0.03%
$557,684 $17,568
Oct 23, 12 PM $0.00372
-0.11%
$557,400 $17,186
Oct 23, 11 AM $0.00372
+0.08%
$558,000 $17,353
Oct 23, 10 AM $0.00372
+0.03%
$557,700 $17,397
Oct 23, 9 AM $0.00372
+0.79%
$557,548 $17,774
Oct 23, 8 AM $0.00369
-0.30%
$553,350 $17,171
Oct 23, 7 AM $0.0037
+0.00%
$555,000 $17,219
Oct 23, 6 AM $0.0037
+0.00%
$555,012 $17,226
Oct 23, 5 AM $0.0037
+0.00%
$555,000 $16,993
Oct 23, 4 AM $0.0037
+0.00%
$555,000 $16,811
Oct 23, 3 AM $0.0037
+0.00%
$555,000 $16,414
Oct 23, 2 AM $0.0037
+0.00%
$555,000 $15,997
Oct 23, 1 AM $0.0037
+0.00%
$555,004 $15,969
Oct 23, 12 AM $0.0037
+0.03%
$555,000 $15,500
Oct 22, 11 PM $0.0037
+0.00%
$555,000 $15,295
Oct 22, 10 PM $0.0037
+0.00%
$555,000 $14,912
Oct 22, 9 PM $0.0037
+0.00%
$555,000 $14,706
Oct 22, 8 PM $0.0037
+0.00%
$555,000 $14,352
Oct 22, 7 PM $0.0037
+0.00%
$555,000 $14,097
Oct 22, 6 PM $0.0037
-0.11%
$555,000 $13,775
Oct 22, 5 PM $0.00371
+0.68%
$555,900 $13,908
Oct 22, 4 PM $0.00368
-0.86%
$552,579 $13,910
Oct 22, 3 PM $0.00372
+0.18%
$557,371 $13,507
Oct 22, 2 PM $0.00371
-0.13%
$557,100 $13,197
Oct 22, 1 PM $0.00372
-0.06%
$557,667 $12,872
Oct 22, 12 PM $0.00371
-0.16%
$556,950 $12,847
Oct 22, 11 AM $0.00372
+0.00%
$557,850 $12,819