SKOP Token Historical Data

SKOP Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00534
+0.02%
$ 801,450 $ 34,303
May 26, 9 AM $ 0.00534
-0.06%
$ 801,300 $ 34,323
May 26, 8 AM $ 0.00534
+0.00%
$ 801,750 $ 34,370
May 26, 7 AM $ 0.00534
+0.02%
$ 801,750 $ 34,887
May 26, 6 AM $ 0.00534
-0.02%
$ 801,600 $ 34,983
May 26, 5 AM $ 0.00534
-0.07%
$ 801,749 $ 35,162
May 26, 4 AM $ 0.00535
+0.00%
$ 802,350 $ 35,387
May 26, 3 AM $ 0.00535
+0.00%
$ 802,350 $ 35,214
May 26, 2 AM $ 0.00535
-0.21%
$ 802,350 $ 35,443
May 26, 1 AM $ 0.00536
-0.02%
$ 804,000 $ 35,931
May 26, 12 AM $ 0.00536
+0.00%
$ 804,150 $ 35,940
May 25, 11 PM $ 0.00536
-0.06%
$ 804,000 $ 36,208
May 25, 10 PM $ 0.00536
+0.00%
$ 804,450 $ 36,086
May 25, 9 PM $ 0.00536
+0.00%
$ 804,450 $ 35,896
May 25, 8 PM $ 0.00536
+0.00%
$ 804,450 $ 35,491
May 25, 7 PM $ 0.00536
+0.00%
$ 804,450 $ 35,343
May 25, 6 PM $ 0.00536
+0.00%
$ 804,450 $ 34,976
May 25, 5 PM $ 0.00536
+0.00%
$ 804,450 $ 34,973
May 25, 4 PM $ 0.00536
-0.02%
$ 804,300 $ 34,756
May 25, 3 PM $ 0.00536
+0.04%
$ 804,450 $ 34,775
May 25, 2 PM $ 0.00536
+0.00%
$ 804,150 $ 34,261
May 25, 1 PM $ 0.00536
-0.07%
$ 804,150 $ 34,148
May 25, 12 PM $ 0.00536
+0.00%
$ 804,750 $ 34,209
May 25, 11 AM $ 0.00536
+0.04%
$ 804,750 $ 33,827
May 25, 10 AM $ 0.00536
+0.00%
$ 804,450 $ 33,678
May 25, 9 AM $ 0.00536
+0.00%
$ 804,450 $ 33,699
May 25, 8 AM $ 0.00536
+0.00%
$ 804,450 $ 33,290
May 25, 7 AM $ 0.00536
+0.00%
$ 804,450 $ 33,114
May 25, 6 AM $ 0.00536
+0.00%
$ 804,450 $ 32,787
May 25, 5 AM $ 0.00536
+0.00%
$ 804,450 $ 32,736
May 25, 4 AM $ 0.00536
+0.02%
$ 804,450 $ 32,834
May 25, 3 AM $ 0.00536
+0.06%
$ 804,300 $ 32,599
May 25, 2 AM $ 0.00536
+0.00%
$ 803,850 $ 32,315
May 25, 1 AM $ 0.00536
+0.04%
$ 803,850 $ 32,241
May 25, 12 AM $ 0.00536
+0.04%
$ 803,550 $ 32,140
May 24, 11 PM $ 0.00535
+0.09%
$ 803,250 $ 31,874
May 24, 10 PM $ 0.00535
+0.32%
$ 802,500 $ 31,852
May 24, 9 PM $ 0.00533
+0.00%
$ 799,950 $ 32,462
May 24, 8 PM $ 0.00533
+0.00%
$ 799,950 $ 32,336
May 24, 7 PM $ 0.00533
+0.00%
$ 799,950 $ 32,382
May 24, 6 PM $ 0.00533
+0.00%
$ 799,950 $ 32,566
May 24, 5 PM $ 0.00533
-0.09%
$ 799,950 $ 32,657
May 24, 4 PM $ 0.00534
+0.00%
$ 800,700 $ 32,849
May 24, 3 PM $ 0.00534
+0.00%
$ 800,700 $ 33,034
May 24, 2 PM $ 0.00534
+0.00%
$ 800,700 $ 33,564
May 24, 1 PM $ 0.00534
+0.00%
$ 800,700 $ 33,775
May 24, 12 PM $ 0.00534
+0.00%
$ 800,700 $ 33,872
May 24, 11 AM $ 0.00534
+0.00%
$ 800,700 $ 33,881
May 24, 10 AM $ 0.00534
+0.00%
$ 800,700 $ 33,911
May 24, 9 AM $ 0.00534
-0.09%
$ 800,700 $ 33,758