SKOP Token Historical Data

SKOP Page 10
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00333
+0.00%
$ 499,950 $ 30,267
2:08 AM $ 0.00333
+0.00%
$ 499,950 $ 30,267
2:07 AM $ 0.00333
+0.00%
$ 499,950 $ 30,256
2:06 AM $ 0.00333
+0.00%
$ 499,950 $ 30,143
2:05 AM $ 0.00333
+0.00%
$ 499,950 $ 30,143
2:04 AM $ 0.00333
+0.00%
$ 499,950 $ 30,157
2:03 AM $ 0.00333
+0.00%
$ 499,950 $ 30,153
2:02 AM $ 0.00333
+0.00%
$ 499,950 $ 30,153
2:01 AM $ 0.00333
+0.00%
$ 499,950 $ 30,188
2:00 AM $ 0.00333
+0.00%
$ 499,950 $ 30,188
1:59 AM $ 0.00333
+0.00%
$ 499,950 $ 30,254
1:58 AM $ 0.00333
+0.00%
$ 499,950 $ 30,254
1:57 AM $ 0.00333
+0.00%
$ 499,950 $ 30,302
1:56 AM $ 0.00333
+0.00%
$ 499,950 $ 30,302
1:55 AM $ 0.00333
+0.00%
$ 499,950 $ 30,279
1:54 AM $ 0.00333
+0.00%
$ 499,950 $ 30,279
1:53 AM $ 0.00333
+0.00%
$ 499,950 $ 30,279
1:52 AM $ 0.00333
+0.00%
$ 499,950 $ 30,279
1:51 AM $ 0.00333
+0.00%
$ 499,950 $ 30,324
1:50 AM $ 0.00333
+0.00%
$ 499,950 $ 30,324
1:49 AM $ 0.00333
+0.00%
$ 500,100 $ 30,327
1:48 AM $ 0.00333
+0.00%
$ 500,100 $ 30,327
1:47 AM $ 0.00333
+0.00%
$ 500,100 $ 30,332
1:46 AM $ 0.00333
+0.00%
$ 500,100 $ 30,332
1:45 AM $ 0.00333
+0.00%
$ 500,100 $ 30,353
1:44 AM $ 0.00333
+0.00%
$ 499,650 $ 30,353
1:43 AM $ 0.00333
+0.00%
$ 499,650 $ 30,374
1:42 AM $ 0.00333
+0.00%
$ 499,650 $ 30,374
1:41 AM $ 0.00333
+0.00%
$ 499,650 $ 30,344
1:40 AM $ 0.00333
+0.00%
$ 499,650 $ 30,344
1:39 AM $ 0.00333
+0.00%
$ 499,650 $ 30,344
1:38 AM $ 0.00333
+0.00%
$ 499,650 $ 30,331
1:37 AM $ 0.00333
+0.00%
$ 499,650 $ 30,331
1:36 AM $ 0.00333
+0.00%
$ 499,650 $ 30,255
1:35 AM $ 0.00333
+0.00%
$ 499,650 $ 30,255
1:34 AM $ 0.00333
+0.00%
$ 499,800 $ 30,290
1:33 AM $ 0.00333
+0.00%
$ 499,800 $ 30,217
1:32 AM $ 0.00333
+0.00%
$ 499,800 $ 30,217
1:31 AM $ 0.00333
+0.00%
$ 499,800 $ 30,230
1:30 AM $ 0.00333
+0.00%
$ 499,800 $ 30,230
1:29 AM $ 0.00333
+0.00%
$ 499,800 $ 30,233
1:28 AM $ 0.00333
+0.00%
$ 499,800 $ 30,258
1:27 AM $ 0.00333
+0.00%
$ 499,800 $ 30,258
1:26 AM $ 0.00333
+0.00%
$ 499,800 $ 30,272
1:25 AM $ 0.00333
+0.00%
$ 499,800 $ 30,272
1:24 AM $ 0.00333
+0.00%
$ 499,650 $ 30,308
1:23 AM $ 0.00333
+0.00%
$ 499,650 $ 30,308
1:22 AM $ 0.00333
+0.00%
$ 499,650 $ 30,309
1:21 AM $ 0.00333
+0.00%
$ 499,650 $ 30,365
1:20 AM $ 0.00333
+0.00%
$ 499,650 $ 30,365