SKOP Token Historical Data

SKOP Page 10
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,959
8:30 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,959
8:29 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,988
8:28 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,988
8:27 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,982
8:26 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,982
8:25 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,009
8:24 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,009
8:23 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,990
8:22 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,948
8:21 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,948
8:20 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,988
8:19 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,974
8:18 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,968
8:17 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,967
8:16 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,967
8:15 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,927
8:14 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,927
8:13 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,896
8:12 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,896
8:11 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,935
8:10 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,935
8:09 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,904
8:08 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,904
8:07 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,895
8:06 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,895
8:05 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,906
8:04 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,885
8:03 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,885
8:02 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,838
8:01 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,838
8:00 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,824
7:59 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,824
7:58 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,824
7:57 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,824
7:56 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,807
7:55 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,807
7:54 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,781
7:53 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,781
7:52 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,828
7:51 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,828
7:50 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,841
7:49 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,841
7:48 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,870
7:47 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,870
7:46 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,900
7:45 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,900
7:44 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,939
7:43 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,953
7:42 AM $ 0.00973
+0.00%
$ 1.46 million $ 26,953