SKOP Token Historical Data

SKOP Page 10
Date Close Price change Market cap Trading volume
4:40 AM $ 0.00199
+0.00%
$ 298,650 $ 16,477
4:39 AM $ 0.00199
+0.00%
$ 298,500 $ 16,488
4:38 AM $ 0.00199
+0.00%
$ 298,500 $ 16,496
4:37 AM $ 0.00199
+0.00%
$ 298,500 $ 16,496
4:36 AM $ 0.00199
+0.00%
$ 298,500 $ 16,496
4:35 AM $ 0.00199
+0.00%
$ 298,500 $ 16,483
4:34 AM $ 0.00199
+0.00%
$ 298,800 $ 16,483
4:33 AM $ 0.00199
+0.00%
$ 298,800 $ 16,456
4:32 AM $ 0.00199
+0.00%
$ 298,800 $ 16,446
4:31 AM $ 0.00199
+0.00%
$ 298,800 $ 16,449
4:30 AM $ 0.00199
+0.00%
$ 298,800 $ 16,458
4:29 AM $ 0.00199
+0.00%
$ 298,950 $ 16,466
4:28 AM $ 0.00199
+0.00%
$ 298,950 $ 16,453
4:27 AM $ 0.00199
+0.00%
$ 298,950 $ 16,455
4:26 AM $ 0.00199
+0.00%
$ 298,950 $ 16,451
4:25 AM $ 0.00199
+0.00%
$ 298,950 $ 16,451
4:24 AM $ 0.00199
+0.00%
$ 298,650 $ 16,471
4:23 AM $ 0.00199
+0.00%
$ 298,650 $ 16,460
4:22 AM $ 0.00199
+0.00%
$ 298,650 $ 16,481
4:21 AM $ 0.00199
+0.00%
$ 298,650 $ 16,499
4:20 AM $ 0.00199
+0.00%
$ 298,650 $ 16,505
4:19 AM $ 0.00199
+0.00%
$ 298,350 $ 16,517
4:18 AM $ 0.00199
+0.00%
$ 298,350 $ 16,525
4:17 AM $ 0.00199
+0.00%
$ 298,350 $ 16,525
4:16 AM $ 0.00199
+0.00%
$ 298,350 $ 16,534
4:15 AM $ 0.00199
+0.00%
$ 298,350 $ 16,513
4:14 AM $ 0.00199
+0.00%
$ 298,350 $ 16,523
4:13 AM $ 0.00199
+0.00%
$ 298,350 $ 16,523
4:12 AM $ 0.00199
+0.00%
$ 298,350 $ 16,510
4:11 AM $ 0.00199
+0.00%
$ 298,350 $ 16,496
4:10 AM $ 0.00199
+0.00%
$ 298,350 $ 16,481
4:09 AM $ 0.00199
+0.00%
$ 299,100 $ 16,481
4:08 AM $ 0.00199
+0.00%
$ 299,100 $ 16,481
4:07 AM $ 0.00199
+0.00%
$ 299,100 $ 16,478
4:06 AM $ 0.00199
+0.00%
$ 299,100 $ 16,473
4:05 AM $ 0.00199
+0.00%
$ 299,100 $ 16,459
4:04 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
4:03 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
4:02 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
4:01 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
4:00 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
3:59 AM $ 0.00199
+0.00%
$ 298,800 $ 16,477
3:58 AM $ 0.00199
+0.00%
$ 298,800 $ 16,483
3:57 AM $ 0.00199
+0.00%
$ 298,800 $ 16,500
3:56 AM $ 0.00199
+0.00%
$ 298,800 $ 16,497
3:55 AM $ 0.00199
+0.00%
$ 298,800 $ 16,519
3:54 AM $ 0.00199
+0.00%
$ 298,350 $ 16,508
3:53 AM $ 0.00199
+0.00%
$ 298,350 $ 16,508
3:52 AM $ 0.00199
+0.00%
$ 298,350 $ 16,494
3:51 AM $ 0.00199
+0.00%
$ 298,350 $ 16,494