SKOP Token Historical Data

SKOP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0165
+0.62%
$ 2.48 million $ 606,361
Sep 29, 2024 $ 0.0165
-4.08%
$ 2.47 million $ 582,976
Sep 28, 2024 $ 0.0172
-1.73%
$ 2.59 million $ 594,608
Sep 27, 2024 $ 0.0175
+1.24%
$ 2.63 million $ 546,718
Sep 26, 2024 $ 0.0173
-5.57%
$ 2.6 million $ 575,038
Sep 25, 2024 $ 0.0183
+2.73%
$ 2.75 million $ 593,838
Sep 24, 2024 $ 0.0178
-0.38%
$ 2.68 million $ 567,121
Sep 23, 2024 $ 0.0179
-1.03%
$ 2.69 million $ 563,873
Sep 22, 2024 $ 0.0181
-2.57%
$ 2.72 million $ 563,686
Sep 21, 2024 $ 0.0184
-8.38%
$ 2.76 million $ 465,147
Sep 20, 2024 $ 0.0201
-5.55%
$ 3.01 million $ 590,888
Sep 19, 2024 $ 0.0212
-18.76%
$ 3.18 million $ 580,596
Sep 18, 2024 $ 0.026
-7.37%
$ 3.9 million $ 502,413
Sep 17, 2024 $ 0.0281
+280,744.15%
$ 4.21 million $ 474,189
Sep 16, 2024 $ 0.0217
-9.95%
$ 3.25 million $ 523,810
Sep 15, 2024 $ 0.0241
-11.56%
$ 3.62 million $ 533,485
Sep 14, 2024 $ 0.0273
-3.52%
$ 4.1 million $ 532,803
Sep 13, 2024 $ 0.0284
+5.78%
$ 4.25 million $ 526,706
Sep 12, 2024 $ 0.0267
-1.98%
$ 4.01 million $ 467,287
Sep 11, 2024 $ 0.0272
-8.07%
$ 4.09 million $ 447,770
Sep 10, 2024 $ 0.0296
-3.73%
$ 4.45 million $ 499,981
Sep 9, 2024 $ 0.0308
+0.07%
$ 4.62 million $ 491,830
Sep 8, 2024 $ 0.0307
-0.68%
$ 4.61 million $ 428,868
Sep 7, 2024 $ 0.031
+3.73%
$ 4.64 million $ 462,977
Sep 6, 2024 $ 0.0298
-7.99%
$ 4.48 million $ 411,071
Sep 5, 2024 $ 0.0324
-1.90%
$ 4.86 million $ 460,002
Sep 4, 2024 $ 0.033
+2.37%
$ 4.95 million $ 534,917
Sep 3, 2024 $ 0.0322
-4.74%
$ 4.83 million $ 532,336
Sep 2, 2024 $ 0.0338
+8.17%
$ 5.07 million $ 543,485
Sep 1, 2024 $ 0.0312
-6.98%
$ 4.68 million $ 559,977
Aug 31, 2024 $ 0.0335
-5.02%
$ 5.03 million $ 571,137
Aug 30, 2024 $ 0.0353
-2.96%
$ 5.3 million $ 575,594
Aug 29, 2024 $ 0.0363
-3.20%
$ 5.45 million $ 553,458
Aug 28, 2024 $ 0.0373
-0.68%
$ 5.6 million $ 582,650
Aug 27, 2024 $ 0.0376
-5.97%
$ 5.63 million $ 580,175
Aug 26, 2024 $ 0.0399
-4.87%
$ 5.99 million $ 544,852
Aug 25, 2024 $ 0.042
+47.53%
$ 6.3 million $ 696,976
Aug 24, 2024 $ 0.0285
-11.68%
$ 4.27 million $ 565,692
Aug 23, 2024 $ 0.0322
-3.52%
$ 4.83 million $ 1.05 million
Aug 22, 2024 $ 0.0334
-35.47%
$ 5.01 million $ 933,356
Aug 21, 2024 $ 0.0518
+2.82%
$ 7.77 million $ 581,226
Aug 20, 2024 $ 0.0504
+0.24%
$ 7.55 million $ 635,298
Aug 19, 2024 $ 0.05
+7.44%
$ 7.5 million $ 563,953
Aug 18, 2024 $ 0.0466
-0.20%
$ 6.98 million $ 536,452
Aug 17, 2024 $ 0.0467
+0.30%
$ 7 million $ 518,364
Aug 16, 2024 $ 0.0462
+1.25%
$ 6.93 million $ 497,543
Aug 15, 2024 $ 0.0456
-5.51%
$ 6.84 million $ 542,770
Aug 14, 2024 $ 0.0482
-4.57%
$ 7.23 million $ 532,664
Aug 13, 2024 $ 0.0505
-8.58%
$ 7.58 million $ 541,607
Aug 12, 2024 $ 0.0551
-2.82%
$ 8.27 million $ 564,000