Coinranking
SKOP Token Historical Data
SKOP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2025 | $0.0202 | -2.66% | ||
| Feb 26, 2025 | $0.0207 | -5.51% | ||
| Feb 25, 2025 | $0.0219 | +0.49% | ||
| Feb 24, 2025 | $0.0218 | -1.35% | ||
| Feb 23, 2025 | $0.0221 | +4.26% | ||
| Feb 22, 2025 | $0.0213 | -4.76% | ||
| Feb 21, 2025 | $0.0223 | -6.42% | ||
| Feb 20, 2025 | $0.0239 | +25.19% | ||
| Feb 19, 2025 | $0.0191 | -3.90% | ||
| Feb 18, 2025 | $0.0198 | -10.79% | ||
| Feb 17, 2025 | $0.0222 | +18.98% | ||
| Feb 16, 2025 | $0.0187 | -1.58% | ||
| Feb 15, 2025 | $0.019 | -10.85% | ||
| Feb 14, 2025 | $0.0213 | +2.59% | ||
| Feb 13, 2025 | $0.0207 | +17.29% | ||
| Feb 12, 2025 | $0.0176 | +2.95% | ||
| Feb 11, 2025 | $0.017 | -12.95% | ||
| Feb 10, 2025 | $0.0195 | +16.87% | ||
| Feb 9, 2025 | $0.0167 | +27.57% | ||
| Feb 8, 2025 | $0.0131 | -5.07% | ||
| Feb 7, 2025 | $0.0138 | +9.41% | ||
| Feb 6, 2025 | $0.0126 | -7.28% | ||
| Feb 5, 2025 | $0.0136 | -5.42% | ||
| Feb 4, 2025 | $0.0143 | -7.43% | ||
| Feb 3, 2025 | $0.0155 | -1.10% | ||
| Feb 2, 2025 | $0.0157 | -1.65% | ||
| Feb 1, 2025 | $0.016 | -0.75% | ||
| Jan 31, 2025 | $0.0161 | +0.05% | ||
| Jan 30, 2025 | $0.0161 | -3.81% | ||
| Jan 29, 2025 | $0.0167 | -9.71% | ||
| Jan 28, 2025 | $0.0185 | -5.93% | ||
| Jan 27, 2025 | $0.0197 | -10.42% | ||
| Jan 26, 2025 | $0.022 | -8.01% | ||
| Jan 25, 2025 | $0.024 | -6.17% | ||
| Jan 24, 2025 | $0.0255 | +8.20% | ||
| Jan 23, 2025 | $0.0235 | +0.08% | ||
| Jan 22, 2025 | $0.0234 | -4.42% | ||
| Jan 21, 2025 | $0.0245 | +17.33% | ||
| Jan 20, 2025 | $0.0208 | +3.79% | ||
| Jan 19, 2025 | $0.0201 | +0.12% | ||
| Jan 18, 2025 | $0.02 | +7.27% | ||
| Jan 17, 2025 | $0.0187 | -11.61% | ||
| Jan 16, 2025 | $0.0211 | +17.49% | ||
| Jan 15, 2025 | $0.018 | +14.05% | ||
| Jan 14, 2025 | $0.0158 | -1.91% | ||
| Jan 13, 2025 | $0.0161 | -5.54% | ||
| Jan 12, 2025 | $0.017 | -0.77% | ||
| Jan 11, 2025 | $0.0172 | +3.21% | ||
| Jan 10, 2025 | $0.0166 | -0.36% | ||
| Jan 9, 2025 | $0.0167 | +6.28% | ||