SKOP Token Historical Data

SKOP Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00534
+0.00%
$ 800,700 $ 33,911
May 24, 9 AM $ 0.00534
-0.09%
$ 800,700 $ 33,758
May 24, 8 AM $ 0.00534
+0.00%
$ 801,450 $ 33,911
May 24, 7 AM $ 0.00534
-0.11%
$ 801,450 $ 34,087
May 24, 6 AM $ 0.00535
+0.04%
$ 802,350 $ 33,972
May 24, 5 AM $ 0.00535
-0.02%
$ 802,050 $ 33,887
May 24, 4 AM $ 0.00535
+0.06%
$ 802,200 $ 34,031
May 24, 3 AM $ 0.00534
+0.06%
$ 801,750 $ 34,115
May 24, 2 AM $ 0.00534
+0.00%
$ 801,300 $ 34,660
May 24, 1 AM $ 0.00534
+0.00%
$ 801,300 $ 34,620
May 24, 12 AM $ 0.00534
+0.00%
$ 801,307 $ 34,813
May 23, 11 PM $ 0.00534
+0.00%
$ 801,307 $ 34,807
May 23, 10 PM $ 0.00534
+0.00%
$ 801,300 $ 34,666
May 23, 9 PM $ 0.00534
-0.07%
$ 801,300 $ 34,463
May 23, 8 PM $ 0.00535
+0.00%
$ 801,900 $ 34,798
May 23, 7 PM $ 0.00535
+0.00%
$ 801,900 $ 34,909
May 23, 6 PM $ 0.00535
+0.00%
$ 801,900 $ 34,904
May 23, 5 PM $ 0.00535
+0.00%
$ 801,900 $ 34,727
May 23, 4 PM $ 0.00535
+0.00%
$ 801,900 $ 34,152
May 23, 3 PM $ 0.00535
+0.00%
$ 801,900 $ 34,128
May 23, 2 PM $ 0.00535
+0.00%
$ 801,900 $ 33,706
May 23, 1 PM $ 0.00535
+0.00%
$ 801,900 $ 33,843
May 23, 12 PM $ 0.00535
+0.00%
$ 801,900 $ 33,845
May 23, 11 AM $ 0.00535
+0.00%
$ 801,900 $ 34,268
May 23, 10 AM $ 0.00535
+0.00%
$ 801,900 $ 34,343
May 23, 9 AM $ 0.00535
+0.00%
$ 801,900 $ 34,731
May 23, 8 AM $ 0.00535
+0.00%
$ 801,900 $ 35,202
May 23, 7 AM $ 0.00535
-0.04%
$ 801,900 $ 35,207
May 23, 6 AM $ 0.00535
+0.00%
$ 802,200 $ 35,693
May 23, 5 AM $ 0.00535
+0.04%
$ 802,200 $ 35,976
May 23, 4 AM $ 0.00535
+0.00%
$ 801,900 $ 35,786
May 23, 3 AM $ 0.00535
+0.00%
$ 801,900 $ 35,979
May 23, 2 AM $ 0.00535
+0.00%
$ 801,900 $ 36,144
May 23, 1 AM $ 0.00535
+0.00%
$ 801,900 $ 36,420
May 23, 12 AM $ 0.00535
+0.00%
$ 801,900 $ 36,612
May 22, 11 PM $ 0.00535
+0.00%
$ 801,900 $ 36,888
May 22, 10 PM $ 0.00535
+0.00%
$ 801,900 $ 36,560
May 22, 9 PM $ 0.00535
+0.00%
$ 801,900 $ 36,474
May 22, 8 PM $ 0.00535
+0.00%
$ 801,900 $ 36,202
May 22, 7 PM $ 0.00535
+0.04%
$ 801,900 $ 36,310
May 22, 6 PM $ 0.00534
+0.00%
$ 801,600 $ 36,536
May 22, 5 PM $ 0.00534
-0.04%
$ 801,600 $ 36,155
May 22, 4 PM $ 0.00535
+0.00%
$ 801,900 $ 36,299
May 22, 3 PM $ 0.00535
+0.04%
$ 801,900 $ 36,254
May 22, 2 PM $ 0.00534
-0.02%
$ 801,450 $ 36,953
May 22, 1 PM $ 0.00534
+0.00%
$ 801,600 $ 36,749
May 22, 12 PM $ 0.00534
+0.00%
$ 801,600 $ 36,565
May 22, 11 AM $ 0.00534
-0.04%
$ 801,600 $ 36,072
May 22, 10 AM $ 0.00535
+0.00%
$ 801,900 $ 36,009
May 22, 9 AM $ 0.00535
+0.00%
$ 801,900 $ 35,722