Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 11 AM $0.00372
+0.00%
$557,850 $12,819
Oct 22, 10 AM $0.00372
+0.24%
$557,850 $12,953
Oct 22, 9 AM $0.00371
-0.19%
$556,500 $13,184
Oct 22, 8 AM $0.00371
-0.22%
$556,500 $13,499
Oct 22, 7 AM $0.00372
+0.62%
$558,150 $13,847
Oct 22, 6 AM $0.0037
+0.22%
$555,450 $14,218
Oct 22, 5 AM $0.00369
+0.08%
$554,250 $14,525
Oct 22, 4 AM $0.00369
-0.24%
$553,800 $14,862
Oct 22, 3 AM $0.0037
-0.13%
$555,150 $14,998
Oct 22, 2 AM $0.00371
-0.99%
$555,900 $15,315
Oct 22, 1 AM $0.00374
-0.43%
$561,450 $15,109
Oct 22, 12 AM $0.00376
+0.32%
$563,850 $15,179
Oct 21, 11 PM $0.00375
-1.24%
$562,050 $15,251
Oct 21, 10 PM $0.0038
+0.00%
$570,000 $15,332
Oct 21, 9 PM $0.0038
+0.11%
$569,850 $15,596
Oct 21, 8 PM $0.0038
-0.58%
$570,000 $15,540
Oct 21, 7 PM $0.00382
+1.34%
$573,450 $15,437
Oct 21, 6 PM $0.00377
-1.09%
$565,881 $15,406
Oct 21, 5 PM $0.00383
+0.52%
$574,650 $15,061
Oct 21, 4 PM $0.0038
+0.37%
$570,497 $15,063
Oct 21, 3 PM $0.00379
+0.38%
$568,232 $15,111
Oct 21, 2 PM $0.00377
+0.33%
$565,950 $15,094
Oct 21, 1 PM $0.00376
+0.00%
$563,348 $15,319
Oct 21, 12 PM $0.00375
+0.18%
$562,293 $15,105
Oct 21, 11 AM $0.00374
+0.00%
$561,300 $15,036
Oct 21, 10 AM $0.00374
+0.00%
$561,300 $14,706
Oct 21, 9 AM $0.00374
+0.00%
$561,300 $14,796
Oct 21, 8 AM $0.00374
+0.00%
$561,300 $14,694
Oct 21, 7 AM $0.00374
+0.00%
$561,300 $14,374
Oct 21, 6 AM $0.00374
+0.00%
$561,300 $14,079
Oct 21, 5 AM $0.00374
-0.01%
$561,300 $13,664
Oct 21, 4 AM $0.00374
+0.01%
$561,347 $13,332
Oct 21, 3 AM $0.00374
-0.08%
$561,300 $13,080
Oct 21, 2 AM $0.00375
+0.05%
$561,750 $13,087
Oct 21, 1 AM $0.00374
-0.08%
$561,000 $13,260
Oct 21, 12 AM $0.00374
+0.00%
$561,450 $13,267
Oct 20, 11 PM $0.00374
+0.00%
$561,300 $13,354
Oct 20, 10 PM $0.00374
+0.31%
$561,600 $13,350
Oct 20, 9 PM $0.00373
+0.04%
$559,887 $13,256
Oct 20, 8 PM $0.00374
+0.03%
$561,000 $17,085
Oct 20, 7 PM $0.00374
+0.24%
$560,850 $17,303
Oct 20, 6 PM $0.00373
-0.57%
$558,900 $17,452
Oct 20, 5 PM $0.00375
+0.27%
$562,083 $19,555
Oct 20, 4 PM $0.00374
-0.37%
$560,700 $19,808
Oct 20, 3 PM $0.00376
-0.67%
$563,250 $20,152
Oct 20, 2 PM $0.00379
+2.40%
$568,862 $20,553
Oct 20, 1 PM $0.0037
+0.16%
$555,663 $20,459
Oct 20, 12 PM $0.0037
+0.48%
$554,787 $20,598
Oct 20, 11 AM $0.00368
-0.70%
$552,150 $16,866
Oct 20, 10 AM $0.00371
+0.05%
$556,050 $17,030