SKOP Token Historical Data

SKOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00302
+1.34%
$ 453,600 $ 13,304
Jul 28, 4 PM $ 0.00298
-0.12%
$ 447,600 $ 13,162
Jul 28, 3 PM $ 0.00299
-0.19%
$ 448,129 $ 12,968
Jul 28, 2 PM $ 0.00299
-0.02%
$ 448,988 $ 12,830
Jul 28, 1 PM $ 0.00299
-0.83%
$ 449,249 $ 12,752
Jul 28, 12 PM $ 0.00302
-0.20%
$ 452,253 $ 12,629
Jul 28, 11 AM $ 0.00302
+0.13%
$ 453,150 $ 12,664
Jul 28, 10 AM $ 0.00302
-0.23%
$ 452,550 $ 12,522
Jul 28, 9 AM $ 0.00302
-0.03%
$ 452,400 $ 12,438
Jul 28, 8 AM $ 0.00302
-0.10%
$ 452,550 $ 12,546
Jul 28, 7 AM $ 0.00302
+0.23%
$ 453,150 $ 12,618
Jul 28, 6 AM $ 0.00301
-0.33%
$ 452,100 $ 12,628
Jul 28, 5 AM $ 0.00302
+0.53%
$ 453,600 $ 12,704
Jul 28, 4 AM $ 0.00301
-0.27%
$ 451,200 $ 13,048
Jul 28, 3 AM $ 0.00301
-0.13%
$ 451,650 $ 13,017
Jul 28, 2 AM $ 0.00301
+0.11%
$ 452,250 $ 12,863
Jul 28, 1 AM $ 0.003
-0.63%
$ 450,429 $ 12,903
Jul 28, 12 AM $ 0.00302
-0.23%
$ 453,300 $ 13,068
Jul 27, 11 PM $ 0.00303
-0.26%
$ 454,200 $ 12,856
Jul 27, 10 PM $ 0.00303
+0.08%
$ 455,100 $ 12,716
Jul 27, 9 PM $ 0.00303
-0.08%
$ 454,745 $ 12,748
Jul 27, 8 PM $ 0.00303
-0.30%
$ 454,650 $ 12,600
Jul 27, 7 PM $ 0.00304
-0.16%
$ 456,000 $ 12,615
Jul 27, 6 PM $ 0.00304
-0.47%
$ 455,550 $ 12,592
Jul 27, 5 PM $ 0.00304
+0.22%
$ 455,636 $ 12,499
Jul 27, 4 PM $ 0.00304
-0.39%
$ 455,700 $ 12,576
Jul 27, 3 PM $ 0.00304
-0.85%
$ 456,750 $ 12,811
Jul 27, 2 PM $ 0.00307
-0.49%
$ 460,650 $ 12,783
Jul 27, 1 PM $ 0.00309
+0.29%
$ 462,900 $ 13,829
Jul 27, 12 PM $ 0.00309
-0.10%
$ 462,750 $ 13,828
Jul 27, 11 AM $ 0.00309
+0.46%
$ 463,200 $ 13,660
Jul 27, 10 AM $ 0.00307
-0.26%
$ 461,100 $ 13,910
Jul 27, 9 AM $ 0.00309
-0.29%
$ 462,750 $ 13,999
Jul 27, 8 AM $ 0.00309
+0.62%
$ 464,100 $ 14,045
Jul 27, 7 AM $ 0.00308
+0.82%
$ 461,250 $ 14,596
Jul 27, 6 AM $ 0.00305
-0.28%
$ 457,500 $ 14,567
Jul 27, 5 AM $ 0.00306
+0.32%
$ 458,795 $ 14,481
Jul 27, 4 AM $ 0.00305
+0.23%
$ 457,350 $ 13,571
Jul 27, 3 AM $ 0.00304
+0.13%
$ 456,300 $ 13,963
Jul 27, 2 AM $ 0.00303
-0.30%
$ 454,950 $ 14,209
Jul 27, 1 AM $ 0.00304
+0.07%
$ 456,300 $ 14,176
Jul 27, 12 AM $ 0.00304
+0.16%
$ 456,000 $ 14,336
Jul 26, 11 PM $ 0.00305
+0.23%
$ 457,650 $ 14,454
Jul 26, 10 PM $ 0.00304
+0.33%
$ 456,586 $ 14,858
Jul 26, 9 PM $ 0.00303
-0.16%
$ 455,100 $ 15,103
Jul 26, 8 PM $ 0.00303
+0.03%
$ 454,950 $ 15,437
Jul 26, 7 PM $ 0.00303
+0.40%
$ 454,800 $ 15,553
Jul 26, 6 PM $ 0.00304
+0.10%
$ 455,400 $ 15,590
Jul 26, 5 PM $ 0.00304
+1.11%
$ 456,000 $ 15,667
Jul 26, 4 PM $ 0.00301
-0.29%
$ 450,976 $ 15,803