Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.0157
-7.21%
$2.35 million $638,540
Jan 7, 2025 $0.0169
-11.22%
$2.54 million $634,560
Jan 6, 2025 $0.0191
-6.79%
$2.86 million $596,409
Jan 5, 2025 $0.0204
-8.91%
$3.06 million $660,228
Jan 4, 2025 $0.0224
-0.51%
$3.36 million $596,240
Jan 3, 2025 $0.0225
+0.07%
$3.38 million $457,577
Jan 2, 2025 $0.0225
+1.39%
$3.38 million $553,520
Jan 1, 2025 $0.0223
-1.44%
$3.34 million $549,614
Dec 31, 2024 $0.0227
-8.44%
$3.41 million $598,247
Dec 30, 2024 $0.0248
+3.87%
$3.72 million $594,586
Dec 29, 2024 $0.0238
-5.57%
$3.57 million $616,389
Dec 28, 2024 $0.0252
+5.34%
$3.79 million $734,810
Dec 27, 2024 $0.0239
+8.14%
$3.59 million $760,540
Dec 26, 2024 $0.0221
+24.45%
$3.32 million $974,658
Dec 25, 2024 $0.0178
+2.43%
$2.67 million $533,756
Dec 24, 2024 $0.0173
-1.08%
$2.6 million $511,873
Dec 23, 2024 $0.0175
+12.67%
$2.63 million $592,187
Dec 22, 2024 $0.0155
-1.27%
$2.33 million $482,323
Dec 21, 2024 $0.0157
-7.46%
$2.36 million $583,011
Dec 20, 2024 $0.017
-7.02%
$2.55 million $615,909
Dec 19, 2024 $0.0182
+2.99%
$2.73 million $711,686
Dec 18, 2024 $0.0177
-1.08%
$2.66 million $671,069
Dec 17, 2024 $0.0179
-11.76%
$2.68 million $707,566
Dec 16, 2024 $0.0202
-1.66%
$3.03 million $570,665
Dec 15, 2024 $0.0206
+16.34%
$3.09 million $597,284
Dec 14, 2024 $0.0177
-5.20%
$2.66 million $666,690
Dec 13, 2024 $0.0187
+2.26%
$2.8 million $585,011
Dec 12, 2024 $0.0182
-9.79%
$2.73 million $579,513
Dec 11, 2024 $0.0202
+29.69%
$3.04 million $606,409
Dec 10, 2024 $0.0156
-4.71%
$2.34 million $605,377
Dec 9, 2024 $0.0163
-15.10%
$2.44 million $579,116
Dec 8, 2024 $0.0192
+2.86%
$2.87 million $514,902
Dec 7, 2024 $0.0187
-1.51%
$2.8 million $246,175
Dec 6, 2024 $0.0189
-4.54%
$2.84 million $260,149
Dec 5, 2024 $0.0198
+3.36%
$2.97 million $536,334
Dec 4, 2024 $0.0192
+0.96%
$2.88 million $506,042
Dec 3, 2024 $0.019
-2.05%
$2.85 million $479,971
Dec 2, 2024 $0.0193
-4.92%
$2.9 million $474,753
Dec 1, 2024 $0.0203
+9.23%
$3.05 million $482,727
Nov 30, 2024 $0.0186
+10.34%
$2.79 million $486,434
Nov 29, 2024 $0.0169
-14.72%
$2.53 million $579,438
Nov 28, 2024 $0.0198
-3.85%
$2.96 million $469,940
Nov 27, 2024 $0.0206
+3.19%
$3.09 million $367,701
Nov 26, 2024 $0.0199
-8.45%
$2.99 million $380,629
Nov 25, 2024 $0.0219
-9.36%
$3.28 million $144,083
Nov 24, 2024 $0.0241
-19.97%
$3.61 million $473,698
Nov 23, 2024 $0.0301
+3.60%
$4.51 million $438,078
Nov 22, 2024 $0.029
-2.33%
$4.35 million $476,930
Nov 21, 2024 $0.0297
+10.08%
$4.46 million $525,069
Nov 20, 2024 $0.027
-17.38%
$4.05 million $520,266