SKOP Token Historical Data

SKOP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0676
-0.75%
$ 10.14 million $ 148,837
Aug 3, 2024 $ 0.0681
+0.76%
$ 10.21 million $ 395,526
Aug 2, 2024 $ 0.0676
-12.80%
$ 10.13 million $ 569,572
Aug 1, 2024 $ 0.0775
-4.01%
$ 11.62 million $ 718,293
Jul 31, 2024 $ 0.0808
+20.83%
$ 12.12 million $ 860,067
Jul 30, 2024 $ 0.0668
-1.05%
$ 10.03 million $ 453,031
Jul 29, 2024 $ 0.0676
+25.84%
$ 10.14 million $ 492,257
Jul 28, 2024 $ 0.0537
-1.59%
$ 8.05 million $ 442,900
Jul 27, 2024 $ 0.0546
-12.76%
$ 8.19 million $ 389,753
Jul 26, 2024 $ 0.0625
-0.64%
$ 9.38 million $ 410,153
Jul 25, 2024 $ 0.0629
-6.82%
$ 9.44 million $ 446,918
Jul 24, 2024 $ 0.0675
-5.94%
$ 10.13 million $ 437,298
Jul 23, 2024 $ 0.0718
-6.61%
$ 10.77 million $ 454,671
Jul 22, 2024 $ 0.0769
-0.60%
$ 11.53 million $ 450,167
Jul 21, 2024 $ 0.0774
+0.83%
$ 11.61 million $ 161,683
Jul 20, 2024 $ 0.0767
-3.76%
$ 11.5 million $ 142,896
Jul 19, 2024 $ 0.0795
+2.77%
$ 11.93 million $ 158,909
Jul 18, 2024 $ 0.0774
-6.02%
$ 11.61 million $ 623,557
Jul 17, 2024 $ 0.0824
+5.54%
$ 12.35 million $ 869,926
Jul 16, 2024 $ 0.078
-3.87%
$ 11.7 million $ 178,681
Jul 15, 2024 $ 0.0812
+7.46%
$ 12.17 million $ 698,039
Jul 14, 2024 $ 0.0755
+1.78%
$ 11.33 million $ 172,982
Jul 13, 2024 $ 0.0742
+1.03%
$ 11.13 million $ 168,890
Jul 12, 2024 $ 0.0735
-6.60%
$ 11.02 million $ 494,469
Jul 11, 2024 $ 0.0785
+6.61%
$ 11.77 million $ 175,247
Jul 10, 2024 $ 0.074
+6.05%
$ 11.09 million $ 170,009
Jul 9, 2024 $ 0.0693
-16.29%
$ 10.39 million $ 157,727
Jul 8, 2024 $ 0.0826
-3.23%
$ 12.4 million $ 173,589
Jul 7, 2024 $ 0.0854
-12.03%
$ 12.81 million $ 678,913
Jul 6, 2024 $ 0.0971
+27.16%
$ 14.56 million $ 880,368
Jul 5, 2024 $ 0.0762
+2.38%
$ 11.44 million $ 210,475
Jul 4, 2024 $ 0.0745
-8.06%
$ 11.17 million $ 177,048
Jul 3, 2024 $ 0.0813
-18.72%
$ 12.2 million $ 164,357
Jul 2, 2024 $ 0.1
+5.49%
$ 15 million $ 206,692
Jul 1, 2024 $ 0.0938
+0.24%
$ 14.28 million $ 695,932
Jun 30, 2024 $ 0.0936
+37.27%
$ 14.04 million $ 925,660
Jun 29, 2024 $ 0.0681
+4.80%
$ 10.21 million $ 328,592
Jun 28, 2024 $ 0.065
-4.16%
$ 9.75 million $ 170,555
Jun 27, 2024 $ 0.068
-0.77%
$ 10.19 million $ 164,796
Jun 26, 2024 $ 0.0684
-0.16%
$ 10.26 million $ 136,222
Jun 25, 2024 $ 0.0684
+6.74%
$ 10.26 million $ 138,150
Jun 24, 2024 $ 0.0642
-1.81%
$ 9.63 million $ 149,991
Jun 23, 2024 $ 0.0653
-11.07%
$ 9.79 million $ 129,057
Jun 22, 2024 $ 0.0731
+17.06%
$ 10.97 million $ 156,552
Jun 21, 2024 $ 0.0495
+4.12%
$ 7.43 million $ 145,060
Jun 20, 2024 $ 0.0477
-15.51%
$ 7.15 million $ 125,422
Jun 19, 2024 $ 0.0563
+0.34%
$ 8.51 million $ 132,753
Jun 18, 2024 $ 0.0558
-8.63%
$ 8.37 million $ 147,053
Jun 17, 2024 $ 0.0615
-8.15%
$ 9.22 million $ 139,992
Jun 16, 2024 $ 0.0669
-19.73%
$ 10.03 million $ 117,234