SKOP Token Historical Data

SKOP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.019
-2.05%
$ 2.85 million $ 479,971
Dec 2, 2024 $ 0.0193
-4.92%
$ 2.9 million $ 474,753
Dec 1, 2024 $ 0.0203
+9.23%
$ 3.05 million $ 482,727
Nov 30, 2024 $ 0.0186
+10.34%
$ 2.79 million $ 486,434
Nov 29, 2024 $ 0.0169
-14.72%
$ 2.53 million $ 579,438
Nov 28, 2024 $ 0.0198
-3.85%
$ 2.96 million $ 469,940
Nov 27, 2024 $ 0.0206
+3.19%
$ 3.09 million $ 367,701
Nov 26, 2024 $ 0.0199
-8.45%
$ 2.99 million $ 380,629
Nov 25, 2024 $ 0.0219
-9.36%
$ 3.28 million $ 144,083
Nov 24, 2024 $ 0.0241
-19.97%
$ 3.61 million $ 473,698
Nov 23, 2024 $ 0.0301
+3.60%
$ 4.51 million $ 438,078
Nov 22, 2024 $ 0.029
-2.33%
$ 4.35 million $ 476,930
Nov 21, 2024 $ 0.0297
+10.08%
$ 4.46 million $ 525,069
Nov 20, 2024 $ 0.027
-17.38%
$ 4.05 million $ 520,266
Nov 19, 2024 $ 0.0327
+2.70%
$ 4.91 million $ 657,837
Nov 18, 2024 $ 0.0319
+6.78%
$ 4.78 million $ 551,240
Nov 17, 2024 $ 0.0297
-5.50%
$ 4.45 million $ 490,008
Nov 16, 2024 $ 0.0315
-14.17%
$ 4.73 million $ 576,595
Nov 15, 2024 $ 0.0366
+44.69%
$ 5.49 million $ 851,147
Nov 14, 2024 $ 0.0251
+6.24%
$ 3.77 million $ 539,629
Nov 13, 2024 $ 0.0237
-14.37%
$ 3.55 million $ 679,277
Nov 12, 2024 $ 0.0276
+15.54%
$ 4.14 million $ 747,282
Nov 11, 2024 $ 0.0239
-13.93%
$ 3.58 million $ 561,644
Nov 10, 2024 $ 0.0277
+10.03%
$ 4.16 million $ 510,251
Nov 9, 2024 $ 0.0252
-1.96%
$ 3.78 million $ 532,229
Nov 8, 2024 $ 0.0257
-14.89%
$ 3.86 million $ 1.32 million
Nov 7, 2024 $ 0.0302
+33.74%
$ 4.53 million $ 800,089
Nov 6, 2024 $ 0.0226
+40.90%
$ 3.39 million $ 667,261
Nov 5, 2024 $ 0.016
-1.62%
$ 2.4 million $ 647,355
Nov 4, 2024 $ 0.0163
-12.01%
$ 2.44 million $ 629,058
Nov 3, 2024 $ 0.0185
-5.23%
$ 2.78 million $ 688,417
Nov 2, 2024 $ 0.0195
-2.55%
$ 2.93 million $ 445,847
Nov 1, 2024 $ 0.02
+9.16%
$ 3 million $ 466,034
Oct 31, 2024 $ 0.0184
-13.07%
$ 2.75 million $ 494,516
Oct 30, 2024 $ 0.0211
-6.59%
$ 3.17 million $ 637,791
Oct 29, 2024 $ 0.0226
+45.24%
$ 3.4 million $ 494,000
Oct 28, 2024 $ 0.0156
+2.08%
$ 2.34 million $ 518,184
Oct 27, 2024 $ 0.0153
+8.25%
$ 2.29 million $ 556,707
Oct 26, 2024 $ 0.0141
-0.73%
$ 2.11 million $ 457,645
Oct 25, 2024 $ 0.0142
-4.12%
$ 2.13 million $ 434,385
Oct 24, 2024 $ 0.0148
+0.22%
$ 2.22 million $ 564,428
Oct 23, 2024 $ 0.0148
-13.21%
$ 2.22 million $ 537,648
Oct 22, 2024 $ 0.017
-4.12%
$ 2.55 million $ 599,447
Oct 21, 2024 $ 0.0177
-5.23%
$ 2.66 million $ 581,495
Oct 20, 2024 $ 0.0187
+1.79%
$ 2.81 million $ 410,529
Oct 19, 2024 $ 0.0184
+4.41%
$ 2.76 million $ 427,945
Oct 18, 2024 $ 0.0176
-1.92%
$ 2.64 million $ 453,691
Oct 17, 2024 $ 0.0179
+1.34%
$ 2.69 million $ 448,651
Oct 16, 2024 $ 0.0177
+0.38%
$ 2.65 million $ 357,411
Oct 15, 2024 $ 0.0176
-13.99%
$ 2.65 million $ 670,292