Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $0.0202
-2.66%
$3.03 million $241,232
Feb 26, 2025 $0.0207
-5.51%
$3.11 million $201,116
Feb 25, 2025 $0.0219
+0.49%
$3.29 million $197,536
Feb 24, 2025 $0.0218
-1.35%
$3.28 million $275,166
Feb 23, 2025 $0.0221
+4.26%
$3.32 million $228,236
Feb 22, 2025 $0.0213
-4.76%
$3.19 million $147,702
Feb 21, 2025 $0.0223
-6.42%
$3.35 million $151,522
Feb 20, 2025 $0.0239
+25.19%
$3.58 million $167,882
Feb 19, 2025 $0.0191
-3.90%
$2.86 million $162,301
Feb 18, 2025 $0.0198
-10.79%
$2.98 million $190,959
Feb 17, 2025 $0.0222
+18.98%
$3.34 million $273,883
Feb 16, 2025 $0.0187
-1.58%
$2.8 million $203,782
Feb 15, 2025 $0.019
-10.85%
$2.85 million $203,159
Feb 14, 2025 $0.0213
+2.59%
$3.19 million $203,860
Feb 13, 2025 $0.0207
+17.29%
$3.11 million $268,520
Feb 12, 2025 $0.0176
+2.95%
$2.64 million $174,971
Feb 11, 2025 $0.017
-12.95%
$2.56 million $182,745
Feb 10, 2025 $0.0195
+16.87%
$2.92 million $355,797
Feb 9, 2025 $0.0167
+27.57%
$2.5 million $309,532
Feb 8, 2025 $0.0131
-5.07%
$1.97 million $372,280
Feb 7, 2025 $0.0138
+9.41%
$2.07 million $415,336
Feb 6, 2025 $0.0126
-7.28%
$1.89 million $374,920
Feb 5, 2025 $0.0136
-5.42%
$2.04 million $377,132
Feb 4, 2025 $0.0143
-7.43%
$2.15 million $410,153
Feb 3, 2025 $0.0155
-1.10%
$2.33 million $484,548
Feb 2, 2025 $0.0157
-1.65%
$2.35 million $478,979
Feb 1, 2025 $0.016
-0.75%
$2.39 million $378,866
Jan 31, 2025 $0.0161
+0.05%
$2.41 million $427,719
Jan 30, 2025 $0.0161
-3.81%
$2.41 million $388,677
Jan 29, 2025 $0.0167
-9.71%
$2.51 million $437,531
Jan 28, 2025 $0.0185
-5.93%
$2.78 million $409,026
Jan 27, 2025 $0.0197
-10.42%
$2.95 million $480,841
Jan 26, 2025 $0.022
-8.01%
$3.3 million $445,310
Jan 25, 2025 $0.024
-6.17%
$3.59 million $493,818
Jan 24, 2025 $0.0255
+8.20%
$3.83 million $483,900
Jan 23, 2025 $0.0235
+0.08%
$3.53 million $165,645
Jan 22, 2025 $0.0234
-4.42%
$3.52 million $508,471
Jan 21, 2025 $0.0245
+17.33%
$3.67 million $581,266
Jan 20, 2025 $0.0208
+3.79%
$3.13 million $509,783
Jan 19, 2025 $0.0201
+0.12%
$3.01 million $589,107
Jan 18, 2025 $0.02
+7.27%
$3.01 million $611,050
Jan 17, 2025 $0.0187
-11.61%
$2.8 million $744,431
Jan 16, 2025 $0.0211
+17.49%
$3.17 million $686,504
Jan 15, 2025 $0.018
+14.05%
$2.7 million $737,714
Jan 14, 2025 $0.0158
-1.91%
$2.37 million $695,565
Jan 13, 2025 $0.0161
-5.54%
$2.42 million $389,499
Jan 12, 2025 $0.017
-0.77%
$2.55 million $709,952
Jan 11, 2025 $0.0172
+3.21%
$2.57 million $655,958
Jan 10, 2025 $0.0166
-0.36%
$2.49 million $683,653
Jan 9, 2025 $0.0167
+6.28%
$2.5 million $604,560