SKOP Token Historical Data

SKOP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0971
+27.16%
$ 14.56 million $ 880,368
Jul 5, 2024 $ 0.0762
+2.38%
$ 11.44 million $ 210,475
Jul 4, 2024 $ 0.0745
-8.06%
$ 11.17 million $ 177,048
Jul 3, 2024 $ 0.0813
-18.72%
$ 12.2 million $ 164,357
Jul 2, 2024 $ 0.1
+5.49%
$ 15 million $ 206,692
Jul 1, 2024 $ 0.0938
+0.24%
$ 14.28 million $ 695,932
Jun 30, 2024 $ 0.0936
+37.27%
$ 14.04 million $ 925,660
Jun 29, 2024 $ 0.0681
+4.80%
$ 10.21 million $ 328,592
Jun 28, 2024 $ 0.065
-4.16%
$ 9.75 million $ 170,555
Jun 27, 2024 $ 0.068
-0.77%
$ 10.19 million $ 164,796
Jun 26, 2024 $ 0.0684
-0.16%
$ 10.26 million $ 136,222
Jun 25, 2024 $ 0.0684
+6.74%
$ 10.26 million $ 138,150
Jun 24, 2024 $ 0.0642
-1.81%
$ 9.63 million $ 149,991
Jun 23, 2024 $ 0.0653
-11.07%
$ 9.79 million $ 129,057
Jun 22, 2024 $ 0.0731
+17.06%
$ 10.97 million $ 156,552
Jun 21, 2024 $ 0.0495
+4.12%
$ 7.43 million $ 145,060
Jun 20, 2024 $ 0.0477
-15.51%
$ 7.15 million $ 125,422
Jun 19, 2024 $ 0.0563
+0.34%
$ 8.51 million $ 132,753
Jun 18, 2024 $ 0.0558
-8.63%
$ 8.37 million $ 147,053
Jun 17, 2024 $ 0.0615
-8.15%
$ 9.22 million $ 139,992
Jun 16, 2024 $ 0.0669
-19.73%
$ 10.03 million $ 117,234
Jun 15, 2024 $ 0.0759
+2.50%
$ 11.38 million $ 138,462
Jun 14, 2024 $ 0.0741
-17.91%
$ 11.11 million $ 118,796
Jun 13, 2024 $ 0.0907
+1.82%
$ 13.61 million $ 1.08 million
Jun 12, 2024 $ 0.0887
+6.33%
$ 13.3 million $ 139,128
Jun 11, 2024 $ 0.0837
-6.91%
$ 12.55 million $ 147,246
Jun 10, 2024 $ 0.0908
-23.43%
$ 13.62 million $ 118,279
Jun 9, 2024 $ 0.119
+14.63%
$ 17.79 million $ 1.49 million
Jun 8, 2024 $ 0.103
+57.35%
$ 15.46 million $ 1.75 million
Jun 7, 2024 $ 0.0663
+7.48%
$ 9.95 million $ 148,764
Jun 6, 2024 $ 0.0618
-7.04%
$ 9.28 million $ 2.33 million
Download