Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0568
-2.64%
$8.52 million $584,450
Aug 10, 2024 $0.0583
+12.28%
$8.75 million $576,546
Aug 9, 2024 $0.052
-3.82%
$7.79 million $574,336
Aug 8, 2024 $0.054
+10.48%
$8.1 million $573,634
Aug 7, 2024 $0.0489
-14.64%
$7.33 million $603,515
Aug 6, 2024 $0.0573
-0.97%
$8.59 million $581,040
Aug 5, 2024 $0.0578
-14.45%
$8.67 million $515,094
Aug 4, 2024 $0.0676
-0.75%
$10.14 million $148,837
Aug 3, 2024 $0.0681
+0.76%
$10.21 million $395,526
Aug 2, 2024 $0.0676
-12.80%
$10.13 million $569,572
Aug 1, 2024 $0.0775
-4.01%
$11.62 million $718,293
Jul 31, 2024 $0.0808
+20.83%
$12.12 million $860,067
Jul 30, 2024 $0.0668
-1.05%
$10.03 million $453,031
Jul 29, 2024 $0.0676
+25.84%
$10.14 million $492,257
Jul 28, 2024 $0.0537
-1.59%
$8.05 million $442,900
Jul 27, 2024 $0.0546
-12.76%
$8.19 million $389,753
Jul 26, 2024 $0.0625
-0.64%
$9.38 million $410,153
Jul 25, 2024 $0.0629
-6.82%
$9.44 million $446,918
Jul 24, 2024 $0.0675
-5.94%
$10.13 million $437,298
Jul 23, 2024 $0.0718
-6.61%
$10.77 million $454,671
Jul 22, 2024 $0.0769
-0.60%
$11.53 million $450,167
Jul 21, 2024 $0.0774
+0.83%
$11.61 million $161,683
Jul 20, 2024 $0.0767
-3.76%
$11.5 million $142,896
Jul 19, 2024 $0.0795
+2.77%
$11.93 million $158,909
Jul 18, 2024 $0.0774
-6.02%
$11.61 million $623,557
Jul 17, 2024 $0.0824
+5.54%
$12.35 million $869,926
Jul 16, 2024 $0.078
-3.87%
$11.7 million $178,681
Jul 15, 2024 $0.0812
+7.46%
$12.17 million $698,039
Jul 14, 2024 $0.0755
+1.78%
$11.33 million $172,982
Jul 13, 2024 $0.0742
+1.03%
$11.13 million $168,890
Jul 12, 2024 $0.0735
-6.60%
$11.02 million $494,469
Jul 11, 2024 $0.0785
+6.61%
$11.77 million $175,247
Jul 10, 2024 $0.074
+6.05%
$11.09 million $170,009
Jul 9, 2024 $0.0693
-16.29%
$10.39 million $157,727
Jul 8, 2024 $0.0826
-3.23%
$12.4 million $173,589
Jul 7, 2024 $0.0854
-12.03%
$12.81 million $678,913
Jul 6, 2024 $0.0971
+27.16%
$14.56 million $880,368
Jul 5, 2024 $0.0762
+2.38%
$11.44 million $210,475
Jul 4, 2024 $0.0745
-8.06%
$11.17 million $177,048
Jul 3, 2024 $0.0813
-18.72%
$12.2 million $164,357
Jul 2, 2024 $0.1
+5.49%
$15 million $206,692
Jul 1, 2024 $0.0938
+0.24%
$14.28 million $695,932
Jun 30, 2024 $0.0936
+37.27%
$14.04 million $925,660
Jun 29, 2024 $0.0681
+4.80%
$10.21 million $328,592
Jun 28, 2024 $0.065
-4.16%
$9.75 million $170,555
Jun 27, 2024 $0.068
-0.77%
$10.19 million $164,796
Jun 26, 2024 $0.0684
-0.16%
$10.26 million $136,222
Jun 25, 2024 $0.0684
+6.74%
$10.26 million $138,150
Jun 24, 2024 $0.0642
-1.81%
$9.63 million $149,991
Jun 23, 2024 $0.0653
-11.07%
$9.79 million $129,057