Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.0731
+17.06%
$10.97 million $156,552
Jun 21, 2024 $0.0495
+4.12%
$7.43 million $145,060
Jun 20, 2024 $0.0477
-15.51%
$7.15 million $125,422
Jun 19, 2024 $0.0563
+0.34%
$8.51 million $132,753
Jun 18, 2024 $0.0558
-8.63%
$8.37 million $147,053
Jun 17, 2024 $0.0615
-8.15%
$9.22 million $139,992
Jun 16, 2024 $0.0669
-19.73%
$10.03 million $117,234
Jun 15, 2024 $0.0759
+2.50%
$11.38 million $138,462
Jun 14, 2024 $0.0741
-17.91%
$11.11 million $118,796
Jun 13, 2024 $0.0907
+1.82%
$13.61 million $1.08 million
Jun 12, 2024 $0.0887
+6.33%
$13.3 million $139,128
Jun 11, 2024 $0.0837
-6.91%
$12.55 million $147,246
Jun 10, 2024 $0.0908
-23.43%
$13.62 million $118,279
Jun 9, 2024 $0.119
+14.63%
$17.79 million $1.49 million
Jun 8, 2024 $0.103
+57.35%
$15.46 million $1.75 million
Jun 7, 2024 $0.0663
+7.48%
$9.95 million $148,764
Jun 6, 2024 $0.0618
-7.04%
$9.28 million $2.33 million
Download