SKOP Token Historical Data

SKOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0228
+3.06%
$ 3.42 million $ 1.28 million
Feb 17 $ 0.0213
+13.79%
$ 3.32 million $ 1.09 million
Feb 10 $ 0.019
+13.91%
$ 2.8 million $ 1.39 million
Feb 3 $ 0.0131
-16.41%
$ 2.5 million $ 2.43 million
Jan 27 $ 0.0157
-28.61%
$ 2.35 million $ 3 million
Jan 20 $ 0.024
+19.28%
$ 3.3 million $ 2.74 million
Jan 13 $ 0.02
+17.51%
$ 3.01 million $ 3.86 million
Jan 6 $ 0.0172
-16.09%
$ 2.55 million $ 3.81 million
Dec 30 $ 0.0224
-6.29%
$ 3.06 million $ 3.35 million
Dec 23 $ 0.0252
+62.54%
$ 3.57 million $ 4.11 million
Dec 16 $ 0.0157
-23.62%
$ 2.33 million $ 3.86 million
Dec 9 $ 0.0177
-7.62%
$ 3.09 million $ 3.62 million
Dec 2 $ 0.0187
-8.06%
$ 2.87 million $ 2.5 million
Nov 25 $ 0.0203
-15.82%
$ 3.05 million $ 2.91 million
Nov 18 $ 0.0301
+0.65%
$ 3.61 million $ 3.17 million
Nov 11 $ 0.0315
+13.56%
$ 4.45 million $ 3.96 million
Nov 4 $ 0.0252
+36.15%
$ 4.16 million $ 4.59 million
Oct 28 $ 0.0185
+21.37%
$ 2.78 million $ 3.74 million
Oct 21 $ 0.0141
-24.73%
$ 2.29 million $ 3.18 million
Oct 14 $ 0.0187
+16.61%
$ 2.81 million $ 3.34 million
Oct 7 $ 0.0158
-4.00%
$ 2.42 million $ 3.7 million
Sep 30 $ 0.0162
-1.40%
$ 2.47 million $ 3.65 million
Sep 23 $ 0.0172
-4.75%
$ 2.47 million $ 3.44 million
Sep 16 $ 0.0184
-23.63%
$ 2.72 million $ 3.14 million
Sep 9 $ 0.0273
-11.07%
$ 3.62 million $ 2.97 million
Sep 2 $ 0.031
-0.89%
$ 4.61 million $ 2.94 million
Aug 26 $ 0.0312
-25.73%
$ 4.68 million $ 3.97 million
Aug 19 $ 0.0285
-38.89%
$ 6.3 million $ 4.33 million
Aug 12 $ 0.0467
-17.78%
$ 6.98 million $ 3.2 million
Aug 5 $ 0.0583
-13.66%
$ 8.52 million $ 3.42 million
Jul 29 $ 0.0681
+26.79%
$ 10.14 million $ 3.49 million
Jul 22 $ 0.0546
-29.42%
$ 8.05 million $ 2.59 million
Jul 15 $ 0.0767
+1.53%
$ 11.61 million $ 2.67 million
Jul 8 $ 0.0742
-13.11%
$ 11.33 million $ 1.34 million
Jul 1 $ 0.0971
+3.73%
$ 12.81 million $ 2.33 million
Jun 24 $ 0.0681
+4.19%
$ 14.04 million $ 1.09 million
Jun 17 $ 0.0731
+9.23%
$ 9.79 million $ 846,833
Jun 10 $ 0.0759
-36.04%
$ 10.03 million $ 1.74 million
Jun 3 $ 0.103
+54.89%
$ 17.79 million $ 4.22 million
Download