Coinranking
SKOP Token Historical Data
SKOP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28 | $0.0151 | -18.84% | ||
| Jul 21 | $0.0194 | -12.45% | ||
| Jul 14 | $0.0243 | -23.50% | ||
| Jul 7 | $0.0304 | +0.97% | ||
| Jun 30 | $0.0318 | +113.65% | ||
| Jun 23 | $0.015 | +9.34% | ||
| Jun 16 | $0.0151 | -23.31% | ||
| Jun 9 | $0.0187 | +26.42% | ||
| Jun 2 | $0.0151 | +6.45% | ||
| May 26 | $0.0142 | +29.32% | ||
| May 19 | $0.011 | -15.38% | ||
| May 12 | $0.0129 | -5.42% | ||
| May 5 | $0.0137 | +24.54% | ||
| Apr 28 | $0.0133 | +13.70% | ||
| Apr 21 | $0.0117 | +13.53% | ||
| Apr 14 | $0.0107 | -6.78% | ||
| Apr 7 | $0.011 | +16.92% | ||
| Mar 31 | $0.0109 | -7.59% | ||
| Mar 24 | $0.0119 | -6.28% | ||
| Mar 17 | $0.0128 | +7.17% | ||
| Mar 10 | $0.0126 | -28.29% | ||
| Mar 3 | $0.0154 | -32.55% | ||
| Feb 24 | $0.0228 | +3.06% | ||
| Feb 17 | $0.0213 | +13.79% | ||
| Feb 10 | $0.019 | +13.91% | ||
| Feb 3 | $0.0131 | -16.41% | ||
| Jan 27 | $0.0157 | -28.61% | ||
| Jan 20 | $0.024 | +19.28% | ||
| Jan 13 | $0.02 | +17.51% | ||
| Jan 6 | $0.0172 | -16.09% | ||
| Dec 30 | $0.0224 | -6.29% | ||
| Dec 23 | $0.0252 | +62.54% | ||
| Dec 16 | $0.0157 | -23.62% | ||
| Dec 9 | $0.0177 | -7.62% | ||
| Dec 2 | $0.0187 | -8.06% | ||
| Nov 25 | $0.0203 | -15.82% | ||
| Nov 18 | $0.0301 | +0.65% | ||
| Nov 11 | $0.0315 | +13.56% | ||
| Nov 4 | $0.0252 | +36.15% | ||
| Oct 28 | $0.0185 | +21.37% | ||
| Oct 21 | $0.0141 | -24.73% | ||
| Oct 14 | $0.0187 | +16.61% | ||
| Oct 7 | $0.0158 | -4.00% | ||
| Sep 30 | $0.0162 | -1.40% | ||
| Sep 23 | $0.0172 | -4.75% | ||
| Sep 16 | $0.0184 | -23.63% | ||
| Sep 9 | $0.0273 | -11.07% | ||
| Sep 2 | $0.031 | -0.89% | ||
| Aug 26 | $0.0312 | -25.73% | ||
| Aug 19 | $0.0285 | -38.89% | ||