SKOP Token Historical Data

SKOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00995
+0.36%
$ 1.49 million $ 27,388
Apr 10, 10 PM $ 0.00992
-1.22%
$ 1.49 million $ 27,415
Apr 10, 9 PM $ 0.01
+0.06%
$ 1.51 million $ 28,051
Apr 10, 8 PM $ 0.01
+0.35%
$ 1.51 million $ 27,097
Apr 10, 7 PM $ 0.01
+0.01%
$ 1.5 million $ 26,916
Apr 10, 6 PM $ 0.01
-0.40%
$ 1.5 million $ 27,116
Apr 10, 5 PM $ 0.01
+0.35%
$ 1.51 million $ 27,534
Apr 10, 4 PM $ 0.01
-0.22%
$ 1.5 million $ 28,837
Apr 10, 3 PM $ 0.01
-0.11%
$ 1.5 million $ 29,201
Apr 10, 2 PM $ 0.01
+1.53%
$ 1.51 million $ 29,227
Apr 10, 1 PM $ 0.00989
-1.19%
$ 1.48 million $ 29,073
Apr 10, 12 PM $ 0.01
+1.51%
$ 1.5 million $ 29,109
Apr 10, 11 AM $ 0.00986
+0.46%
$ 1.48 million $ 29,037
Apr 10, 10 AM $ 0.00982
-0.02%
$ 1.47 million $ 29,249
Apr 10, 9 AM $ 0.00982
+0.11%
$ 1.47 million $ 29,022
Apr 10, 8 AM $ 0.00981
+0.12%
$ 1.47 million $ 29,026
Apr 10, 7 AM $ 0.00979
+0.54%
$ 1.47 million $ 28,969
Apr 10, 6 AM $ 0.00974
+0.32%
$ 1.46 million $ 28,580
Apr 10, 5 AM $ 0.00971
+0.00%
$ 1.46 million $ 28,743
Apr 10, 4 AM $ 0.00971
-0.11%
$ 1.46 million $ 28,797
Apr 10, 3 AM $ 0.00972
+0.11%
$ 1.46 million $ 29,125
Apr 10, 2 AM $ 0.00971
-0.10%
$ 1.46 million $ 28,687
Apr 10, 1 AM $ 0.00972
+0.02%
$ 1.46 million $ 28,891
Apr 10, 12 AM $ 0.00972
-0.02%
$ 1.46 million $ 29,294
Apr 9, 11 PM $ 0.00972
-0.42%
$ 1.46 million $ 29,184
Apr 9, 10 PM $ 0.00976
+0.43%
$ 1.46 million $ 28,952
Apr 9, 9 PM $ 0.00972
-0.10%
$ 1.46 million $ 28,500
Apr 9, 8 PM $ 0.00973
-0.09%
$ 1.46 million $ 28,095
Apr 9, 7 PM $ 0.00974
-0.01%
$ 1.46 million $ 28,334
Apr 9, 6 PM $ 0.00974
+0.89%
$ 1.46 million $ 28,097
Apr 9, 5 PM $ 0.00966
-0.03%
$ 1.45 million $ 27,412
Apr 9, 4 PM $ 0.00966
+0.12%
$ 1.45 million $ 27,102
Apr 9, 3 PM $ 0.00965
+0.17%
$ 1.45 million $ 26,899
Apr 9, 2 PM $ 0.00963
+0.04%
$ 1.44 million $ 26,889
Apr 9, 1 PM $ 0.00963
+0.05%
$ 1.44 million $ 26,755
Apr 9, 12 PM $ 0.00962
-0.16%
$ 1.44 million $ 26,679
Apr 9, 11 AM $ 0.00964
-0.21%
$ 1.45 million $ 27,273
Apr 9, 10 AM $ 0.00966
+1.10%
$ 1.45 million $ 26,717
Apr 9, 9 AM $ 0.00959
-1.58%
$ 1.44 million $ 26,911
Apr 9, 8 AM $ 0.00974
+0.01%
$ 1.46 million $ 27,335
Apr 9, 7 AM $ 0.00974
-0.35%
$ 1.46 million $ 28,248
Apr 9, 6 AM $ 0.00977
-0.01%
$ 1.47 million $ 28,294
Apr 9, 5 AM $ 0.00974
+1.21%
$ 1.46 million $ 28,331
Apr 9, 4 AM $ 0.00963
-2.24%
$ 1.44 million $ 28,105
Apr 9, 3 AM $ 0.00987
-0.59%
$ 1.48 million $ 28,360
Apr 9, 2 AM $ 0.00993
+0.38%
$ 1.49 million $ 29,208
Apr 9, 1 AM $ 0.00988
-1.27%
$ 1.48 million $ 29,118
Apr 9, 12 AM $ 0.01
-0.06%
$ 1.5 million $ 28,562
Apr 8, 11 PM $ 0.01
+0.11%
$ 1.5 million $ 28,469
Apr 8, 10 PM $ 0.01
+0.28%
$ 1.5 million $ 29,221