SKOP Token Historical Data

SKOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00394
+0.00%
$ 591,150 $ 208
Jun 10, 1 PM $ 0.00394
+0.00%
$ 591,150 $ 269
Jun 10, 12 PM $ 0.00394
+0.00%
$ 591,150 $ 277
Jun 10, 11 AM $ 0.00394
+0.50%
$ 591,150 $ 277
Jun 10, 10 AM $ 0.00392
+0.00%
$ 588,231 $ 277
Jun 10, 9 AM $ 0.00392
+0.51%
$ 588,231 $ 277
Jun 10, 8 AM $ 0.0039
-2.58%
$ 585,243 $ 255
Jun 10, 7 AM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 10, 6 AM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 10, 5 AM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 10, 4 AM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 10, 3 AM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 10, 2 AM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 10, 1 AM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 10, 12 AM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 9, 11 PM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 9, 10 PM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 9, 9 PM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 9, 8 PM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 9, 7 PM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 9, 6 PM $ 0.004
+0.00%
$ 600,750 $ 73
Jun 9, 5 PM $ 0.004
+6.35%
$ 600,750 $ 73
Jun 9, 4 PM $ 0.00377
+0.00%
$ 564,900 $ 69
Jun 9, 3 PM $ 0.00377
+0.00%
$ 564,900 $ 69
Jun 9, 2 PM $ 0.00377
-4.22%
$ 564,900 $ 96
Jun 9, 1 PM $ 0.00393
+1.92%
$ 589,800 $ 35
Jun 9, 12 PM $ 0.00386
+0.00%
$ 578,700 $ 56
Jun 9, 11 AM $ 0.00386
+0.00%
$ 578,700 $ 56
Jun 9, 10 AM $ 0.00386
+0.00%
$ 578,700 $ 657
Jun 9, 9 AM $ 0.00386
+0.00%
$ 578,700 $ 676
Jun 9, 8 AM $ 0.00386
+0.00%
$ 578,700 $ 676
Jun 9, 7 AM $ 0.00386
+0.00%
$ 578,700 $ 676
Jun 9, 6 AM $ 0.00386
+0.00%
$ 578,700 $ 676
Jun 9, 5 AM $ 0.00386
+0.00%
$ 578,700 $ 676
Jun 9, 4 AM $ 0.00386
+0.00%
$ 578,700 $ 676
Jun 9, 3 AM $ 0.00386
+0.00%
$ 578,700 $ 676
Jun 9, 2 AM $ 0.00386
+0.00%
$ 578,700 $ 680
Jun 9, 1 AM $ 0.00386
+0.00%
$ 578,700 $ 684
Jun 9, 12 AM $ 0.00386
+0.00%
$ 578,700 $ 684
Jun 8, 11 PM $ 0.00386
+0.00%
$ 578,700 $ 689
Jun 8, 10 PM $ 0.00386
+0.00%
$ 578,700 $ 689
Jun 8, 9 PM $ 0.00386
+0.00%
$ 578,700 $ 720
Jun 8, 8 PM $ 0.00386
+0.00%
$ 578,700 $ 720
Jun 8, 7 PM $ 0.00386
+0.00%
$ 578,700 $ 739
Jun 8, 6 PM $ 0.00386
+0.00%
$ 578,700 $ 739
Jun 8, 5 PM $ 0.00386
+0.00%
$ 578,700 $ 739
Jun 8, 4 PM $ 0.00386
+0.00%
$ 578,700 $ 789
Jun 8, 3 PM $ 0.00386
-3.57%
$ 578,700 $ 789
Jun 8, 2 PM $ 0.004
+0.00%
$ 600,150 $ 762
Jun 8, 1 PM $ 0.004
+3.97%
$ 600,150 $ 762