Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 8 PM $0.00364
+0.00%
$545,550 $18,616
Nov 7, 7 PM $0.00364
+0.03%
$545,550 $18,844
Nov 7, 6 PM $0.00364
-0.08%
$545,400 $18,940
Nov 7, 5 PM $0.00364
+0.00%
$545,850 $18,857
Nov 7, 4 PM $0.00364
+0.00%
$545,850 $18,761
Nov 7, 3 PM $0.00364
+0.05%
$545,850 $18,803
Nov 7, 2 PM $0.00364
+0.00%
$545,550 $18,539
Nov 7, 1 PM $0.00364
+0.00%
$545,550 $18,223
Nov 7, 12 PM $0.00364
+0.03%
$545,550 $18,457
Nov 7, 11 AM $0.00364
-0.03%
$545,400 $18,302
Nov 7, 10 AM $0.00364
-0.14%
$545,550 $18,036
Nov 7, 9 AM $0.00364
+0.00%
$546,300 $17,587
Nov 7, 8 AM $0.00364
+0.00%
$546,300 $17,354
Nov 7, 7 AM $0.00364
+0.00%
$546,300 $17,314
Nov 7, 6 AM $0.00364
+0.00%
$546,300 $17,426
Nov 7, 5 AM $0.00364
+0.00%
$546,300 $17,427
Nov 7, 4 AM $0.00364
+0.00%
$546,300 $17,468
Nov 7, 3 AM $0.00364
+0.00%
$546,300 $17,455
Nov 7, 2 AM $0.00364
-0.05%
$546,300 $17,615
Nov 7, 1 AM $0.00364
+0.00%
$546,600 $17,539
Nov 7, 12 AM $0.00364
+0.03%
$546,600 $17,563
Nov 6, 11 PM $0.00364
+0.00%
$546,600 $17,538
Nov 6, 10 PM $0.00364
+0.00%
$546,600 $17,620
Nov 6, 9 PM $0.00364
+0.00%
$546,600 $17,606
Nov 6, 8 PM $0.00364
+0.00%
$546,600 $18,080
Nov 6, 7 PM $0.00364
+0.00%
$546,600 $18,007
Nov 6, 6 PM $0.00364
+0.03%
$546,600 $17,973
Nov 6, 5 PM $0.00364
+0.00%
$546,600 $18,131
Nov 6, 4 PM $0.00364
+0.00%
$546,600 $18,300
Nov 6, 3 PM $0.00364
+0.00%
$546,600 $18,051
Nov 6, 2 PM $0.00364
+0.00%
$546,600 $18,139
Nov 6, 1 PM $0.00364
+0.05%
$546,600 $18,195
Nov 6, 12 PM $0.00364
+0.00%
$546,300 $17,918
Nov 6, 11 AM $0.00364
-0.08%
$546,300 $18,036
Nov 6, 10 AM $0.00364
+0.22%
$546,750 $18,067
Nov 6, 9 AM $0.00364
-0.05%
$545,550 $18,126
Nov 6, 8 AM $0.00364
-0.55%
$545,850 $18,195
Nov 6, 7 AM $0.00366
+0.00%
$549,000 $17,955
Nov 6, 6 AM $0.00366
+0.00%
$549,000 $17,805
Nov 6, 5 AM $0.00366
-0.03%
$548,850 $17,586
Nov 6, 4 AM $0.00366
+0.00%
$549,000 $17,816
Nov 6, 3 AM $0.00366
+0.00%
$549,000 $17,687
Nov 6, 2 AM $0.00366
+0.00%
$549,000 $17,500
Nov 6, 1 AM $0.00366
+0.03%
$549,000 $17,373
Nov 6, 12 AM $0.00366
+0.07%
$549,000 $17,093
Nov 5, 11 PM $0.00366
-0.07%
$548,618 $16,967
Nov 5, 10 PM $0.00366
+0.00%
$548,850 $16,645
Nov 5, 9 PM $0.00366
-0.20%
$548,827 $16,272
Nov 5, 8 PM $0.00367
+0.08%
$549,900 $15,875
Nov 5, 7 PM $0.00366
-0.03%
$549,300 $15,459