SKOP Token Historical Data

SKOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $ 0.00203
+0.00%
$ 304,350 $ 18,511
Aug 14, 12 AM $ 0.00203
+0.00%
$ 304,350 $ 18,629
Aug 13, 11 PM $ 0.00203
+0.05%
$ 304,350 $ 18,749
Aug 13, 10 PM $ 0.00203
-0.05%
$ 304,200 $ 18,724
Aug 13, 9 PM $ 0.00203
+0.00%
$ 304,350 $ 18,368
Aug 13, 8 PM $ 0.00203
+0.00%
$ 304,350 $ 18,081
Aug 13, 7 PM $ 0.00203
+0.00%
$ 304,350 $ 17,962
Aug 13, 6 PM $ 0.00203
+0.00%
$ 304,350 $ 17,812
Aug 13, 5 PM $ 0.00203
+0.00%
$ 304,350 $ 17,724
Aug 13, 4 PM $ 0.00203
+0.00%
$ 304,350 $ 17,194
Aug 13, 3 PM $ 0.00203
-0.05%
$ 304,350 $ 16,790
Aug 13, 2 PM $ 0.00203
+0.05%
$ 304,500 $ 16,462
Aug 13, 1 PM $ 0.00203
+0.00%
$ 304,350 $ 16,141
Aug 13, 12 PM $ 0.00203
+0.00%
$ 304,350 $ 15,955
Aug 13, 11 AM $ 0.00203
+0.00%
$ 304,350 $ 15,636
Aug 13, 10 AM $ 0.00203
+0.05%
$ 304,350 $ 15,330
Aug 13, 9 AM $ 0.00203
+0.00%
$ 304,350 $ 15,212
Aug 13, 8 AM $ 0.00203
+0.00%
$ 304,350 $ 15,210
Aug 13, 7 AM $ 0.00203
+0.00%
$ 304,350 $ 15,016
Aug 13, 6 AM $ 0.00203
+0.00%
$ 304,350 $ 14,604
Aug 13, 5 AM $ 0.00203
+0.00%
$ 304,350 $ 14,252
Aug 13, 4 AM $ 0.00203
+0.00%
$ 304,350 $ 13,949
Aug 13, 3 AM $ 0.00203
+0.00%
$ 304,350 $ 13,850
Aug 13, 2 AM $ 0.00203
+0.10%
$ 304,350 $ 13,515
Aug 13, 1 AM $ 0.00203
+0.00%
$ 304,050 $ 13,404
Aug 13, 12 AM $ 0.00203
+0.45%
$ 304,050 $ 13,168
Aug 12, 11 PM $ 0.00202
+0.00%
$ 302,700 $ 13,055
Aug 12, 10 PM $ 0.00202
+0.10%
$ 303,300 $ 12,898
Aug 12, 9 PM $ 0.00202
+0.55%
$ 302,850 $ 12,906
Aug 12, 8 PM $ 0.00201
+0.60%
$ 302,250 $ 12,792
Aug 12, 7 PM $ 0.002
+0.00%
$ 300,450 $ 12,550
Aug 12, 6 PM $ 0.002
-0.30%
$ 300,450 $ 12,491
Aug 12, 5 PM $ 0.00201
-0.25%
$ 301,350 $ 12,281
Aug 12, 4 PM $ 0.00201
+0.40%
$ 301,950 $ 12,434
Aug 12, 3 PM $ 0.00201
+0.10%
$ 301,950 $ 13,023
Aug 12, 2 PM $ 0.00201
+0.10%
$ 301,650 $ 13,436
Aug 12, 1 PM $ 0.00201
-0.10%
$ 301,350 $ 13,709
Aug 12, 12 PM $ 0.00201
+0.10%
$ 301,650 $ 13,749
Aug 12, 11 AM $ 0.00201
+0.05%
$ 301,350 $ 13,804
Aug 12, 10 AM $ 0.00201
-0.50%
$ 301,200 $ 13,833
Aug 12, 9 AM $ 0.00202
+0.05%
$ 302,700 $ 13,733
Aug 12, 8 AM $ 0.00201
-0.45%
$ 301,200 $ 13,756
Aug 12, 7 AM $ 0.00202
+0.30%
$ 302,550 $ 13,751
Aug 12, 6 AM $ 0.00201
-0.59%
$ 301,650 $ 13,733
Aug 12, 5 AM $ 0.00201
-0.59%
$ 300,900 $ 13,655
Aug 12, 4 AM $ 0.00202
+0.65%
$ 302,700 $ 13,813
Aug 12, 3 AM $ 0.002
-0.20%
$ 300,750 $ 13,881
Aug 12, 2 AM $ 0.00202
+0.45%
$ 303,000 $ 13,906
Aug 12, 1 AM $ 0.00201
-0.25%
$ 301,650 $ 13,830
Aug 12, 12 AM $ 0.00202
+0.35%
$ 302,400 $ 13,820