SKOP Token Historical Data

SKOP Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,083
2:07 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,083
2:06 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,083
2:05 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,041
2:04 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,041
2:03 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,056
2:02 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,056
2:01 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,021
2:00 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,021
1:59 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,054
1:58 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,034
1:57 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,961
1:56 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,961
1:55 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,952
1:54 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,952
1:53 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,938
1:52 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,938
1:51 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,922
1:50 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,922
1:49 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,873
1:48 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,873
1:47 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,862
1:46 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,862
1:45 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,882
1:44 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,882
1:43 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,873
1:42 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,873
1:41 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,860
1:40 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,860
1:39 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,828
1:38 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,828
1:37 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,845
1:36 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,845
1:35 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,836
1:34 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,836
1:33 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,793
1:32 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,793
1:31 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,793
1:30 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,768
1:29 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,768
1:28 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,689
1:27 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,689
1:26 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,693
1:25 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,730
1:24 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,730
1:23 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,704
1:22 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,734
1:21 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,734
1:20 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,736
1:19 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,736