SKOP Token Historical Data

SKOP Page 3
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00333
+0.00%
$ 499,800 $ 30,271
10:54 PM $ 0.00333
+0.00%
$ 499,833 $ 30,271
10:53 PM $ 0.00333
+0.00%
$ 499,833 $ 30,249
10:52 PM $ 0.00333
+0.00%
$ 499,833 $ 30,249
10:51 PM $ 0.00333
+0.00%
$ 499,833 $ 30,331
10:50 PM $ 0.00333
+0.00%
$ 499,833 $ 30,331
10:49 PM $ 0.00333
+0.00%
$ 499,833 $ 30,324
10:48 PM $ 0.00333
+0.00%
$ 499,833 $ 30,319
10:47 PM $ 0.00333
+0.00%
$ 499,833 $ 30,319
10:46 PM $ 0.00333
+0.00%
$ 499,833 $ 30,368
10:45 PM $ 0.00333
+0.00%
$ 499,833 $ 30,368
10:44 PM $ 0.00333
+0.00%
$ 499,833 $ 30,404
10:43 PM $ 0.00333
+0.00%
$ 499,833 $ 30,404
10:42 PM $ 0.00333
+0.00%
$ 499,833 $ 30,351
10:41 PM $ 0.00333
+0.00%
$ 499,833 $ 30,380
10:40 PM $ 0.00333
+0.00%
$ 499,833 $ 30,380
10:39 PM $ 0.00333
+0.00%
$ 499,833 $ 30,390
10:38 PM $ 0.00333
+0.00%
$ 499,833 $ 30,390
10:37 PM $ 0.00333
+0.00%
$ 499,833 $ 30,412
10:36 PM $ 0.00333
+0.00%
$ 499,833 $ 30,412
10:35 PM $ 0.00333
+0.00%
$ 499,833 $ 30,420
10:34 PM $ 0.00333
+0.00%
$ 499,833 $ 30,420
10:33 PM $ 0.00333
+0.00%
$ 499,833 $ 30,404
10:32 PM $ 0.00333
+0.00%
$ 499,833 $ 30,404
10:31 PM $ 0.00333
+0.00%
$ 499,833 $ 30,403
10:30 PM $ 0.00333
+0.00%
$ 499,833 $ 30,403
10:29 PM $ 0.00333
+0.00%
$ 499,833 $ 30,370
10:28 PM $ 0.00333
+0.00%
$ 499,833 $ 30,370
10:27 PM $ 0.00333
+0.00%
$ 499,833 $ 30,376
10:26 PM $ 0.00333
+0.00%
$ 499,833 $ 30,376
10:25 PM $ 0.00333
+0.00%
$ 499,833 $ 30,386
10:24 PM $ 0.00333
+0.00%
$ 499,833 $ 30,386
10:23 PM $ 0.00333
+0.00%
$ 499,833 $ 30,479
10:22 PM $ 0.00333
+0.00%
$ 499,833 $ 30,479
10:21 PM $ 0.00333
+0.00%
$ 499,833 $ 30,498
10:20 PM $ 0.00333
+0.00%
$ 499,833 $ 30,498
10:19 PM $ 0.00333
+0.00%
$ 499,981 $ 30,486
10:18 PM $ 0.00333
+0.00%
$ 499,981 $ 30,507
10:17 PM $ 0.00333
+0.00%
$ 499,981 $ 30,507
10:16 PM $ 0.00333
+0.00%
$ 499,981 $ 30,491
10:15 PM $ 0.00333
+0.00%
$ 499,981 $ 30,540
10:14 PM $ 0.00333
+0.00%
$ 499,388 $ 30,540
10:13 PM $ 0.00333
+0.00%
$ 499,388 $ 30,547
10:12 PM $ 0.00333
+0.00%
$ 499,388 $ 30,557
10:11 PM $ 0.00333
+0.00%
$ 499,388 $ 30,568
10:10 PM $ 0.00333
+0.00%
$ 499,388 $ 30,568
10:09 PM $ 0.00333
+0.00%
$ 499,240 $ 30,567
10:08 PM $ 0.00333
+0.00%
$ 499,240 $ 30,567
10:07 PM $ 0.00333
+0.00%
$ 499,240 $ 30,686
10:06 PM $ 0.00333
+0.00%
$ 499,240 $ 30,686