SKOP Token Historical Data

SKOP Page 3
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00199
+0.00%
$ 298,350 $ 16,576
3:30 AM $ 0.00199
+0.00%
$ 298,350 $ 16,596
3:29 AM $ 0.00199
+0.00%
$ 299,250 $ 16,602
3:28 AM $ 0.00199
+0.00%
$ 299,250 $ 16,617
3:27 AM $ 0.00199
+0.00%
$ 299,250 $ 16,604
3:26 AM $ 0.00199
+0.00%
$ 299,250 $ 16,590
3:25 AM $ 0.00199
+0.00%
$ 299,250 $ 16,590
3:24 AM $ 0.00199
+0.00%
$ 299,250 $ 16,578
3:23 AM $ 0.00199
+0.00%
$ 299,250 $ 16,578
3:22 AM $ 0.00199
+0.00%
$ 299,250 $ 16,576
3:21 AM $ 0.00199
+0.00%
$ 299,250 $ 16,576
3:20 AM $ 0.00199
+0.00%
$ 299,250 $ 16,576
3:19 AM $ 0.00199
+0.00%
$ 298,650 $ 16,602
3:18 AM $ 0.00199
+0.00%
$ 298,650 $ 16,602
3:17 AM $ 0.00199
+0.00%
$ 298,650 $ 16,602
3:16 AM $ 0.00199
+0.00%
$ 298,650 $ 16,624
3:15 AM $ 0.00199
+0.00%
$ 298,650 $ 16,663
3:14 AM $ 0.00199
+0.00%
$ 298,650 $ 16,663
3:13 AM $ 0.00199
+0.00%
$ 298,650 $ 16,663
3:12 AM $ 0.00199
+0.00%
$ 298,650 $ 16,682
3:11 AM $ 0.00199
+0.00%
$ 298,650 $ 16,691
3:10 AM $ 0.00199
+0.00%
$ 298,650 $ 16,691
3:09 AM $ 0.00199
+0.00%
$ 298,650 $ 16,707
3:08 AM $ 0.00199
+0.00%
$ 298,650 $ 16,707
3:07 AM $ 0.002
+0.00%
$ 298,650 $ 16,720
3:06 AM $ 0.00199
+0.00%
$ 298,650 $ 16,727
3:05 AM $ 0.00199
+0.00%
$ 298,650 $ 16,727
3:04 AM $ 0.00199
+0.00%
$ 298,950 $ 16,738
3:03 AM $ 0.00199
+0.00%
$ 298,950 $ 16,726
3:02 AM $ 0.00199
+0.00%
$ 298,950 $ 16,726
3:01 AM $ 0.00199
+0.00%
$ 298,950 $ 16,720
3:00 AM $ 0.00199
+0.00%
$ 298,950 $ 16,712
2:59 AM $ 0.00199
+0.00%
$ 298,200 $ 16,701
2:58 AM $ 0.00199
+0.00%
$ 298,200 $ 16,701
2:57 AM $ 0.00199
+0.00%
$ 298,200 $ 16,700
2:56 AM $ 0.00199
+0.00%
$ 298,200 $ 16,721
2:55 AM $ 0.00199
+0.00%
$ 298,200 $ 16,715
2:54 AM $ 0.00199
+0.00%
$ 298,950 $ 16,743
2:53 AM $ 0.00199
+0.00%
$ 298,950 $ 16,754
2:52 AM $ 0.00199
+0.00%
$ 298,950 $ 16,771
2:51 AM $ 0.00199
+0.00%
$ 298,950 $ 16,770
2:50 AM $ 0.00199
+0.00%
$ 298,950 $ 16,779
2:49 AM $ 0.00199
+0.00%
$ 298,950 $ 16,786
2:48 AM $ 0.00199
+0.00%
$ 298,950 $ 16,786
2:47 AM $ 0.00199
+0.00%
$ 298,950 $ 16,786
2:46 AM $ 0.00199
+0.00%
$ 298,950 $ 16,763
2:45 AM $ 0.00199
+0.00%
$ 298,950 $ 16,772
2:44 AM $ 0.00199
+0.00%
$ 298,800 $ 16,778
2:43 AM $ 0.00199
+0.00%
$ 298,800 $ 16,798
2:42 AM $ 0.00199
+0.00%
$ 298,800 $ 16,789