SKOP Token Historical Data

SKOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00249
-0.16%
$ 373,800 $ 36,750
Jan 14, 2026 $ 0.00249
-0.16%
$ 374,850 $ 38,460
Jan 13, 2026 $ 0.0025
+1.47%
$ 373,963 $ 38,711
Jan 12, 2026 $ 0.00246
+0.00%
$ 369,150 $ 38,060
Jan 11, 2026 $ 0.00246
-3.67%
$ 369,750 $ 40,134
Jan 10, 2026 $ 0.00256
+0.59%
$ 383,550 $ 38,368
Jan 9, 2026 $ 0.00254
-4.04%
$ 381,300 $ 37,107
Jan 8, 2026 $ 0.00265
-5.55%
$ 398,250 $ 31,671
Jan 7, 2026 $ 0.00281
-0.18%
$ 421,650 $ 34,868
Jan 6, 2026 $ 0.00282
+22.06%
$ 422,550 $ 34,820
Jan 5, 2026 $ 0.00231
-5.22%
$ 346,050 $ 11,382
Jan 4, 2026 $ 0.00243
+3.49%
$ 365,100 $ 11,828
Jan 3, 2026 $ 0.00235
+1.03%
$ 352,800 $ 11,510
Jan 2, 2026 $ 0.00232
+4.12%
$ 348,450 $ 12,123
Jan 1, 2026 $ 0.00223
-8.26%
$ 334,650 $ 12,219
Dec 31, 2025 $ 0.00243
-7.57%
$ 365,550 $ 11,967
Dec 30, 2025 $ 0.00263
-7.07%
$ 394,350 $ 31,858
Dec 29, 2025 $ 0.00283
-0.35%
$ 424,350 $ 36,109
Dec 28, 2025 $ 0.00284
-0.49%
$ 426,300 $ 39,763
Dec 27, 2025 $ 0.00286
-8.25%
$ 428,250 $ 38,597
Dec 26, 2025 $ 0.00314
-2.33%
$ 467,250 $ 37,599
Dec 25, 2025 $ 0.00321
-0.09%
$ 481,950 $ 39,841
Dec 24, 2025 $ 0.00322
-0.03%
$ 482,850 $ 40,583
Dec 23, 2025 $ 0.00322
+0.09%
$ 483,000 $ 42,450
Dec 22, 2025 $ 0.00322
-0.19%
$ 482,400 $ 38,754
Dec 21, 2025 $ 0.00322
-0.25%
$ 483,300 $ 38,191
Dec 20, 2025 $ 0.00323
-1.16%
$ 484,650 $ 35,627
Dec 19, 2025 $ 0.00326
-1.63%
$ 490,350 $ 36,439
Oct 9, 2025 $ 0.0086
-5.01%
$ 1.29 million $ 35
Oct 8, 2025 $ 0.00819
+26.56%
$ 1.23 million $ 98
Oct 7, 2025 $ 0.00769
+0.00%
$ 1.15 million $ 57
Aug 14, 2025 $ 0.0113
-1.01%
$ -- $ 52,170
Aug 13, 2025 $ 0.0114
+0.36%
$ 1.72 million $ 64,847
Aug 12, 2025 $ 0.0156
-10.40%
$ 2.34 million $ 75,175
Aug 11, 2025 $ 0.0172
-1.86%
$ 2.59 million $ 78,211
Aug 10, 2025 $ 0.0176
+1.56%
$ 2.63 million $ 72,115
Aug 9, 2025 $ 0.0173
-0.57%
$ 2.58 million $ 78,148
Aug 8, 2025 $ 0.0174
+2.30%
$ 2.61 million $ 79,550
Aug 7, 2025 $ 0.017
+4.23%
$ 2.55 million $ 84,054
Aug 6, 2025 $ 0.0163
-0.03%
$ 2.45 million $ 102,867
Aug 5, 2025 $ 0.0162
+0.30%
$ 2.44 million $ 115,425
Aug 4, 2025 $ 0.0162
-0.20%
$ 2.43 million $ 124,845
Aug 3, 2025 $ 0.016
+7.38%
$ 2.39 million $ 125,228
Aug 2, 2025 $ 0.0151
-5.24%
$ 2.24 million $ 104,529
Aug 1, 2025 $ 0.0158
-7.72%
$ 2.38 million $ 122,148
Jul 31, 2025 $ 0.0171
-5.64%
$ 2.56 million $ 104,558
Jul 30, 2025 $ 0.0179
-1.81%
$ 2.69 million $ 113,894
Jul 29, 2025 $ 0.0182
-1.86%
$ 2.73 million $ 101,942
Jul 28, 2025 $ 0.0184
-0.66%
$ 2.76 million $ 80,487
Jul 27, 2025 $ 0.0185
-4.32%
$ 2.78 million $ 82,504