SKOP Token Historical Data

SKOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.004
+3.97%
$ 600,150 $ 762
Jun 8, 12 PM $ 0.00385
+0.00%
$ 577,236 $ 733
Jun 8, 11 AM $ 0.00385
+1.00%
$ 577,219 $ 743
Jun 8, 10 AM $ 0.00381
-1.52%
$ 571,500 $ 92
Jun 8, 9 AM $ 0.00387
+0.00%
$ 580,350 $ 73
Jun 8, 8 AM $ 0.00387
+0.00%
$ 580,350 $ 73
Jun 8, 7 AM $ 0.00387
+0.00%
$ 580,350 $ 73
Jun 8, 6 AM $ 0.00387
+0.00%
$ 580,350 $ 73
Jun 8, 5 AM $ 0.00387
+0.00%
$ 580,350 $ 99
Jun 8, 4 AM $ 0.00387
+0.00%
$ 580,350 $ 99
Jun 8, 3 AM $ 0.00387
-1.00%
$ 580,350 $ 99
Jun 8, 2 AM $ 0.00391
-0.87%
$ 586,200 $ 95
Jun 8, 1 AM $ 0.00394
+0.00%
$ 591,353 $ 91
Jun 8, 12 AM $ 0.00394
+0.04%
$ 591,353 $ 91
Jun 7, 11 PM $ 0.00394
+0.00%
$ 591,092 $ 85
Jun 7, 10 PM $ 0.00394
-1.21%
$ 591,092 $ 85
Jun 7, 9 PM $ 0.00399
+0.00%
$ 598,350 $ 29
Jun 7, 8 PM $ 0.00399
-0.60%
$ 598,350 $ 29
Jun 7, 7 PM $ 0.00401
+0.00%
$ 601,950 $ 10
Jun 7, 6 PM $ 0.00401
+0.00%
$ 601,950 $ 10
Jun 7, 5 PM $ 0.00401
+0.00%
$ 601,950 $ 16
Jun 7, 4 PM $ 0.00401
+0.00%
$ 601,950 $ 16
Jun 7, 3 PM $ 0.00401
+0.00%
$ 601,950 $ 16
Jun 7, 2 PM $ 0.00401
+0.00%
$ 601,950 $ 16
Jun 7, 1 PM $ 0.00404
+0.00%
$ 606,565 $ 16
Jun 7, 12 PM $ 0.00404
+0.77%
$ 606,565 $ 16
Jun 7, 1 AM $ 0.00411
+0.00%
$ 616,950 $ 4
Jun 7, 12 AM $ 0.00411
+0.00%
$ 616,950 $ 4
Jun 6, 11 PM $ 0.00411
+0.00%
$ 616,950 $ 4
Jun 6, 10 PM $ 0.00411
+0.00%
$ 616,950 $ 8
Jun 6, 9 PM $ 0.00411
+0.00%
$ 616,950 $ 12
Jun 6, 8 PM $ 0.00411
+0.00%
$ 616,950 $ 12
Jun 6, 7 PM $ 0.00411
+0.00%
$ 616,950 $ 37
Jun 6, 6 PM $ 0.00411
+0.00%
$ 616,950 $ 69
Jun 6, 5 PM $ 0.00411
+0.00%
$ 616,950 $ 69
Jun 6, 4 PM $ 0.00411
+0.00%
$ 616,950 $ 69
Jun 6, 3 PM $ 0.00411
+0.00%
$ 616,950 $ 69
Jun 6, 2 PM $ 0.00411
+0.00%
$ 616,950 $ 76
Jun 6, 1 PM $ 0.00411
+0.00%
$ 616,950 $ 76
Jun 6, 12 PM $ 0.00411
+0.00%
$ 616,950 $ 85
Jun 6, 11 AM $ 0.00411
+0.00%
$ 616,950 $ 85
Jun 6, 10 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 9 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 8 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 7 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 6 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 5 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 4 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 3 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 2 AM $ 0.00411
+0.00%
$ 616,950 $ 137