SKOP Token Historical Data

SKOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.01
+0.11%
$ 1.5 million $ 28,469
Apr 8, 10 PM $ 0.01
+0.28%
$ 1.5 million $ 29,221
Apr 8, 9 PM $ 0.00997
+0.00%
$ 1.5 million $ 29,381
Apr 8, 8 PM $ 0.00997
-1.27%
$ 1.5 million $ 30,055
Apr 8, 7 PM $ 0.0101
-0.06%
$ 1.51 million $ 28,389
Apr 8, 6 PM $ 0.0101
-0.32%
$ 1.52 million $ 28,649
Apr 8, 5 PM $ 0.0101
-0.20%
$ 1.52 million $ 30,912
Apr 8, 4 PM $ 0.0102
-0.10%
$ 1.52 million $ 31,032
Apr 8, 3 PM $ 0.0102
+0.04%
$ 1.52 million $ 30,775
Apr 8, 2 PM $ 0.0102
+0.01%
$ 1.52 million $ 31,058
Apr 8, 1 PM $ 0.0102
+0.00%
$ 1.52 million $ 31,720
Apr 8, 12 PM $ 0.0102
+0.07%
$ 1.52 million $ 31,730
Apr 8, 11 AM $ 0.0102
-0.17%
$ 1.52 million $ 31,492
Apr 8, 10 AM $ 0.0102
+0.03%
$ 1.53 million $ 31,868
Apr 8, 9 AM $ 0.0102
-1.20%
$ 1.53 million $ 32,141
Apr 8, 8 AM $ 0.0103
+1.33%
$ 1.55 million $ 32,042
Apr 8, 7 AM $ 0.0102
-0.23%
$ 1.53 million $ 31,569
Apr 8, 6 AM $ 0.0103
+3.97%
$ 1.55 million $ 31,776
Apr 8, 5 AM $ 0.00995
-1.03%
$ 1.49 million $ 30,955
Apr 8, 4 AM $ 0.0101
-2.55%
$ 1.52 million $ 31,002
Apr 8, 3 AM $ 0.0104
+5.06%
$ 1.56 million $ 30,858
Apr 8, 2 AM $ 0.00992
-0.06%
$ 1.49 million $ 30,049
Apr 8, 1 AM $ 0.00993
+0.18%
$ 1.49 million $ 29,910
Apr 8, 12 AM $ 0.00991
+3.50%
$ 1.49 million $ 29,702
Apr 7, 11 PM $ 0.00957
+0.91%
$ 1.44 million $ 29,283
Apr 7, 10 PM $ 0.00949
+0.94%
$ 1.42 million $ 28,812
Apr 7, 9 PM $ 0.0094
-0.53%
$ 1.41 million $ 28,695
Apr 7, 8 PM $ 0.00945
+0.54%
$ 1.42 million $ 30,155
Apr 7, 7 PM $ 0.0094
+0.06%
$ 1.41 million $ 29,845
Apr 7, 6 PM $ 0.0094
+0.11%
$ 1.41 million $ 29,805
Apr 7, 5 PM $ 0.00938
+0.89%
$ 1.41 million $ 30,714
Apr 7, 4 PM $ 0.0093
+0.06%
$ 1.4 million $ 31,255
Apr 7, 3 PM $ 0.00929
-0.60%
$ 1.39 million $ 31,274
Apr 7, 2 PM $ 0.00935
-0.41%
$ 1.4 million $ 31,500
Apr 7, 1 PM $ 0.00938
+0.12%
$ 1.41 million $ 30,857
Apr 7, 12 PM $ 0.00937
-0.95%
$ 1.41 million $ 30,865
Apr 7, 11 AM $ 0.00946
-0.58%
$ 1.42 million $ 30,863
Apr 7, 10 AM $ 0.00952
-5.99%
$ 1.43 million $ 30,556
Apr 7, 9 AM $ 0.0101
-2.76%
$ 1.52 million $ 29,819
Apr 7, 8 AM $ 0.0104
-0.14%
$ 1.56 million $ 29,829
Apr 7, 7 AM $ 0.0104
-0.18%
$ 1.57 million $ 30,239
Apr 7, 6 AM $ 0.0104
-0.78%
$ 1.57 million $ 31,688
Apr 7, 5 AM $ 0.0105
+0.04%
$ 1.58 million $ 32,139
Apr 7, 4 AM $ 0.0105
+0.08%
$ 1.58 million $ 32,166
Apr 7, 3 AM $ 0.0105
-0.02%
$ 1.58 million $ 32,459
Apr 7, 2 AM $ 0.0105
-0.12%
$ 1.58 million $ 33,499
Apr 7, 1 AM $ 0.0105
+0.08%
$ 1.58 million $ 33,709
Apr 7, 12 AM $ 0.0105
+0.01%
$ 1.58 million $ 33,561
Apr 6, 11 PM $ 0.0105
-0.38%
$ 1.57 million $ 33,204
Apr 6, 10 PM $ 0.0105
+1.09%
$ 1.58 million $ 33,231