SKOP Token Historical Data

SKOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.00202
+0.35%
$ 302,400 $ 13,820
Aug 11, 11 PM $ 0.00201
+0.05%
$ 302,250 $ 13,884
Aug 11, 10 PM $ 0.00201
-0.40%
$ 302,100 $ 13,949
Aug 11, 9 PM $ 0.00202
+0.75%
$ 303,300 $ 13,957
Aug 11, 8 PM $ 0.00201
-0.10%
$ 301,050 $ 14,050
Aug 11, 7 PM $ 0.00201
-0.63%
$ 301,350 $ 14,260
Aug 11, 6 PM $ 0.00202
+0.44%
$ 303,270 $ 14,390
Aug 11, 5 PM $ 0.00201
+0.30%
$ 301,950 $ 14,561
Aug 11, 4 PM $ 0.00201
+0.10%
$ 300,901 $ 14,331
Aug 11, 3 PM $ 0.00201
-0.35%
$ 300,751 $ 13,907
Aug 11, 2 PM $ 0.00201
+0.00%
$ 301,800 $ 13,497
Aug 11, 1 PM $ 0.00201
+0.35%
$ 301,800 $ 13,206
Aug 11, 12 PM $ 0.002
+0.00%
$ 300,750 $ 13,114
Aug 11, 11 AM $ 0.00201
+0.05%
$ 301,200 $ 14,242
Aug 11, 10 AM $ 0.002
-0.20%
$ 300,750 $ 14,706
Aug 11, 9 AM $ 0.00201
+0.35%
$ 301,350 $ 14,785
Aug 11, 8 AM $ 0.002
-0.40%
$ 300,300 $ 14,692
Aug 11, 7 AM $ 0.00201
+0.34%
$ 301,500 $ 14,969
Aug 11, 6 AM $ 0.002
-0.46%
$ 300,476 $ 15,329
Aug 11, 5 AM $ 0.00201
+0.93%
$ 301,875 $ 15,289
Aug 11, 4 AM $ 0.00199
-0.60%
$ 298,500 $ 15,010
Aug 11, 3 AM $ 0.002
+0.15%
$ 300,300 $ 15,285
Aug 11, 2 AM $ 0.002
-0.15%
$ 299,850 $ 15,449
Aug 11, 1 AM $ 0.002
+0.30%
$ 300,300 $ 15,744
Aug 11, 12 AM $ 0.002
-0.05%
$ 299,400 $ 16,030
Aug 10, 11 PM $ 0.00199
-0.70%
$ 298,950 $ 16,144
Aug 10, 10 PM $ 0.00201
+0.00%
$ 301,050 $ 16,332
Aug 10, 9 PM $ 0.00201
-0.10%
$ 301,050 $ 16,629
Aug 10, 8 PM $ 0.002
+0.65%
$ 300,750 $ 16,806
Aug 10, 7 PM $ 0.00199
+0.30%
$ 298,800 $ 16,871
Aug 10, 6 PM $ 0.00199
-0.70%
$ 297,900 $ 16,791
Aug 10, 5 PM $ 0.002
-0.20%
$ 299,550 $ 17,105
Aug 10, 4 PM $ 0.002
+0.15%
$ 300,150 $ 17,622
Aug 10, 3 PM $ 0.00199
-0.40%
$ 298,800 $ 17,725
Aug 10, 2 PM $ 0.002
+0.00%
$ 300,000 $ 17,810
Aug 10, 1 PM $ 0.00198
+0.22%
$ 297,150 $ 17,764
Aug 10, 12 PM $ 0.00198
-2.72%
$ 296,937 $ 17,667
Aug 10, 11 AM $ 0.00203
+0.05%
$ 305,250 $ 16,535
Aug 10, 10 AM $ 0.00203
-0.05%
$ 305,100 $ 16,660
Aug 10, 9 AM $ 0.00203
+0.00%
$ 305,250 $ 16,753
Aug 10, 8 AM $ 0.00203
+0.00%
$ 305,250 $ 16,753
Aug 10, 7 AM $ 0.00203
+0.15%
$ 305,250 $ 16,702
Aug 10, 6 AM $ 0.00203
+0.00%
$ 304,650 $ 16,776
Aug 10, 5 AM $ 0.00203
+0.10%
$ 304,650 $ 17,225
Aug 10, 4 AM $ 0.00203
+0.40%
$ 304,350 $ 17,160
Aug 10, 3 AM $ 0.00202
-0.05%
$ 303,000 $ 16,813
Aug 10, 2 AM $ 0.00202
+0.00%
$ 303,150 $ 16,743
Aug 10, 1 AM $ 0.00202
+0.00%
$ 303,150 $ 16,496
Aug 10, 12 AM $ 0.00202
-0.10%
$ 303,300 $ 16,145
Aug 9, 11 PM $ 0.00202
-0.34%
$ 303,600 $ 16,155