Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 7 PM $0.00366
-0.03%
$549,300 $15,459
Nov 5, 6 PM $0.00366
+0.02%
$549,450 $15,257
Nov 5, 5 PM $0.00366
-0.18%
$549,336 $14,921
Nov 5, 4 PM $0.00367
+0.01%
$550,500 $14,669
Nov 5, 3 PM $0.00367
-0.84%
$551,016 $14,319
Nov 5, 2 PM $0.0037
-0.06%
$555,689 $13,894
Nov 5, 1 PM $0.00371
+0.11%
$556,800 $13,855
Nov 5, 12 PM $0.00371
-0.67%
$556,200 $13,957
Nov 5, 11 AM $0.00373
+0.00%
$559,950 $13,754
Nov 5, 10 AM $0.00373
+0.00%
$559,950 $13,768
Nov 5, 9 AM $0.00373
-0.08%
$559,950 $13,904
Nov 5, 8 AM $0.00374
+0.16%
$560,250 $13,959
Nov 5, 7 AM $0.00373
+0.05%
$559,348 $13,988
Nov 5, 6 AM $0.00373
-0.13%
$559,050 $13,412
Nov 5, 5 AM $0.00373
-0.03%
$559,500 $13,402
Nov 5, 4 AM $0.00373
+0.16%
$559,950 $13,596
Nov 5, 3 AM $0.00373
+0.00%
$559,050 $13,604
Nov 5, 2 AM $0.00373
+0.03%
$559,050 $13,574
Nov 5, 1 AM $0.00373
+0.00%
$558,900 $13,630
Nov 5, 12 AM $0.00373
-0.13%
$558,900 $13,899
Nov 4, 11 PM $0.00373
+0.11%
$559,650 $14,055
Nov 4, 10 PM $0.00373
-0.13%
$559,050 $15,070
Nov 4, 9 PM $0.00373
-0.21%
$559,050 $15,411
Nov 4, 8 PM $0.00374
+0.03%
$560,250 $15,753
Nov 4, 7 PM $0.00373
-0.24%
$559,800 $16,255
Nov 4, 6 PM $0.00374
+0.26%
$561,150 $16,623
Nov 4, 5 PM $0.00373
-0.34%
$559,700 $16,818
Nov 4, 4 PM $0.00374
+0.43%
$561,600 $17,040
Nov 4, 3 PM $0.00373
+0.26%
$559,620 $17,334
Nov 4, 2 PM $0.00369
+0.54%
$554,205 $17,110
Nov 4, 1 PM $0.00367
+0.00%
$551,250 $17,262
Nov 4, 12 PM $0.00367
+0.38%
$551,250 $17,828
Nov 4, 11 AM $0.00366
-0.25%
$549,150 $18,383
Nov 4, 10 AM $0.00368
+1.10%
$551,550 $18,502
Nov 4, 9 AM $0.00364
-1.15%
$545,550 $18,396
Nov 4, 8 AM $0.00368
+0.83%
$551,594 $18,731
Nov 4, 7 AM $0.00365
+0.30%
$547,050 $18,752
Nov 4, 6 AM $0.00363
-0.50%
$544,800 $18,780
Nov 4, 5 AM $0.00365
+0.33%
$547,530 $18,703
Nov 4, 4 AM $0.00364
-0.02%
$545,723 $18,660
Nov 4, 3 AM $0.00364
-1.25%
$545,708 $18,693
Nov 4, 2 AM $0.00368
-0.03%
$552,450 $18,988
Nov 4, 1 AM $0.00368
+0.00%
$552,600 $19,023
Nov 4, 12 AM $0.00368
+0.00%
$552,600 $18,909
Nov 3, 11 PM $0.00368
+0.00%
$552,600 $18,845
Nov 3, 10 PM $0.00368
+0.00%
$552,600 $18,684
Nov 3, 9 PM $0.00368
+0.03%
$552,600 $18,796
Nov 3, 8 PM $0.00368
-0.03%
$552,450 $18,679
Nov 3, 7 PM $0.00368
-0.16%
$552,600 $18,713
Nov 3, 6 PM $0.00369
+0.00%
$553,500 $18,463