SKOP Token Historical Data

SKOP Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,222
2:41 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,222
2:40 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,221
2:39 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,221
2:38 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,221
2:37 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,194
2:36 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,194
2:35 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,196
2:34 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,196
2:33 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,227
2:32 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,234
2:31 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,234
2:30 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,235
2:29 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,235
2:28 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,220
2:27 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,220
2:26 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,238
2:25 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,161
2:24 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,161
2:23 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,145
2:22 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,145
2:21 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,076
2:20 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,076
2:19 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,103
2:18 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,103
2:17 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,040
2:16 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,040
2:15 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,051
2:14 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,051
2:13 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,054
2:12 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,054
2:11 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,086
2:10 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,112
2:09 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,112
2:08 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,083
2:07 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,083
2:06 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,083
2:05 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,041
2:04 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,041
2:03 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,056
2:02 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,056
2:01 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,021
2:00 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,021
1:59 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,054
1:58 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,034
1:57 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,961
1:56 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,961
1:55 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,952
1:54 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,952
1:53 AM $ 0.00974
+0.00%
$ 1.46 million $ 26,938