SKOP Token Historical Data

SKOP Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0132
+15.03%
$ 1.98 million $ 247,667
May 26, 2025 $ 0.0115
+4.28%
$ 1.72 million $ 231,695
May 25, 2025 $ 0.011
-0.49%
$ 1.65 million $ 238,408
May 24, 2025 $ 0.011
+8.71%
$ 1.66 million $ 292,592
May 23, 2025 $ 0.0102
-8.36%
$ 1.53 million $ 293,269
May 22, 2025 $ 0.0111
-3.39%
$ 1.67 million $ 242,387
May 21, 2025 $ 0.0115
-8.00%
$ 1.73 million $ 234,017
May 20, 2025 $ 0.0125
-6.44%
$ 1.88 million $ 260,503
May 19, 2025 $ 0.0133
+2.25%
$ 2 million $ 229,731
May 18, 2025 $ 0.0131
+1.23%
$ 1.96 million $ 209,901
May 17, 2025 $ 0.0129
-1.30%
$ 1.93 million $ 266,566
May 16, 2025 $ 0.0131
-35.88%
$ 1.96 million $ 208,218
May 15, 2025 $ 0.0203
+41.95%
$ 3.05 million $ 356,808
May 14, 2025 $ 0.0143
-4.92%
$ 2.15 million $ 318,613
May 13, 2025 $ 0.015
+12.78%
$ 2.25 million $ 331,710
May 12, 2025 $ 0.0133
-2.44%
$ 1.99 million $ 210,657
May 11, 2025 $ 0.0136
-0.72%
$ 2.04 million $ 267,508
May 10, 2025 $ 0.0137
+0.52%
$ 2.05 million $ 238,000
May 9, 2025 $ 0.0136
-4.23%
$ 2.04 million $ 310,587
May 8, 2025 $ 0.0142
+24.97%
$ 2.13 million $ 237,290
May 7, 2025 $ 0.0113
+4.42%
$ 1.7 million $ 185,838
May 6, 2025 $ 0.0108
-1.35%
$ 1.62 million $ 168,782
May 5, 2025 $ 0.011
-0.02%
$ 1.65 million $ 174,988
May 4, 2025 $ 0.011
-17.23%
$ 1.65 million $ 172,527
May 3, 2025 $ 0.0133
-0.08%
$ 1.99 million $ 162,685
May 2, 2025 $ 0.0133
-13.04%
$ 1.99 million $ 221,927
May 1, 2025 $ 0.0152
+30.26%
$ 2.29 million $ 210,307
Apr 30, 2025 $ 0.0117
-1.12%
$ 1.75 million $ 153,880
Apr 29, 2025 $ 0.0118
+0.12%
$ 1.77 million $ 171,403
Apr 28, 2025 $ 0.0118
+0.68%
$ 1.76 million $ 163,832
Apr 27, 2025 $ 0.0117
-1.25%
$ 1.75 million $ 159,473
Apr 26, 2025 $ 0.0118
-1.76%
$ 1.77 million $ 182,537
Apr 25, 2025 $ 0.012
+1.28%
$ 1.8 million $ 171,572
Apr 24, 2025 $ 0.0118
-2.55%
$ 1.77 million $ 100,181
Apr 23, 2025 $ 0.0121
+4.36%
$ 1.82 million $ 156,740
Apr 22, 2025 $ 0.0117
+11.55%
$ 1.75 million $ 212,508
Apr 21, 2025 $ 0.0105
+1.77%
$ 1.57 million $ 187,635
Apr 20, 2025 $ 0.0103
-3.52%
$ 1.54 million $ 196,283
Apr 19, 2025 $ 0.0107
-0.87%
$ 1.6 million $ 199,958
Apr 18, 2025 $ 0.0108
-0.02%
$ 1.62 million $ 202,171
Apr 17, 2025 $ 0.0108
+1.29%
$ 1.62 million $ 155,974
Apr 16, 2025 $ 0.0107
-3.18%
$ 1.6 million $ 171,424
Apr 15, 2025 $ 0.0111
-1.49%
$ 1.66 million $ 152,474
Apr 14, 2025 $ 0.0112
-1.68%
$ 1.69 million $ 156,379
Apr 13, 2025 $ 0.0114
+4.41%
$ 1.71 million $ 180,800
Apr 12, 2025 $ 0.011
+22.64%
$ 1.64 million $ 163,781
Apr 11, 2025 $ 0.00893
+0.86%
$ 1.34 million $ 139,452
Apr 10, 2025 $ 0.00886
-4.97%
$ 1.33 million $ 139,111
Apr 9, 2025 $ 0.00933
+1.53%
$ 1.4 million $ 157,544
Apr 8, 2025 $ 0.00918
-2.23%
$ 1.38 million $ 142,372