Coinranking
SKOP Token Historical Data
SKOP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0053 | +4.70% | ||
| Apr 25, 2026 | $0.00506 | -1.75% | ||
| Apr 24, 2026 | $0.00515 | +3.93% | ||
| Apr 23, 2026 | $0.00496 | -13.43% | ||
| Apr 22, 2026 | $0.00573 | +0.90% | ||
| Apr 21, 2026 | $0.00567 | -0.18% | ||
| Apr 20, 2026 | $0.00568 | -14.08% | ||
| Apr 19, 2026 | $0.00662 | -9.87% | ||
| Apr 18, 2026 | $0.00734 | -19.08% | ||
| Apr 17, 2026 | $0.00907 | -6.42% | ||
| Apr 16, 2026 | $0.00969 | -0.40% | ||
| Apr 15, 2026 | $0.00973 | -0.01% | ||
| Apr 14, 2026 | $0.00974 | -1.01% | ||
| Apr 13, 2026 | $0.00983 | +0.08% | ||
| Apr 12, 2026 | $0.00983 | -1.89% | ||
| Apr 11, 2026 | $0.01 | +0.61% | ||
| Apr 10, 2026 | $0.00995 | +2.42% | ||
| Apr 9, 2026 | $0.00972 | -2.90% | ||
| Apr 8, 2026 | $0.01 | +4.55% | ||
| Apr 7, 2026 | $0.00957 | -8.94% | ||
| Apr 6, 2026 | $0.0105 | +5.95% | ||
| Apr 5, 2026 | $0.00991 | -13.10% | ||
| Apr 4, 2026 | $0.0114 | -53.48% | ||
| Apr 3, 2026 | $0.0245 | +5.31% | ||
| Apr 2, 2026 | $0.0233 | +34.38% | ||
| Apr 1, 2026 | $0.0173 | +241.65% | ||
| Mar 31, 2026 | $0.00507 | +9.86% | ||
| Mar 30, 2026 | $0.00461 | +0.22% | ||
| Mar 29, 2026 | $0.0046 | +0.94% | ||
| Mar 28, 2026 | $0.00456 | -0.35% | ||
| Mar 27, 2026 | $0.00458 | +0.37% | ||
| Mar 26, 2026 | $0.00457 | +3.48% | ||
| Mar 25, 2026 | $0.00442 | -0.47% | ||
| Mar 24, 2026 | $0.00444 | +0.00% | ||
| Mar 23, 2026 | $0.00444 | -3.77% | ||
| Mar 22, 2026 | $0.00461 | -0.06% | ||
| Mar 21, 2026 | $0.00462 | -1.56% | ||
| Mar 20, 2026 | $0.00469 | +0.23% | ||
| Mar 19, 2026 | $0.00469 | -0.28% | ||
| Mar 18, 2026 | $0.0047 | -0.06% | ||
| Mar 17, 2026 | $0.00471 | -0.25% | ||
| Mar 16, 2026 | $0.00472 | +0.11% | ||
| Mar 15, 2026 | $0.00471 | -0.59% | ||
| Mar 14, 2026 | $0.00474 | -3.72% | ||
| Mar 13, 2026 | $0.00494 | -0.10% | ||
| Mar 12, 2026 | $0.00494 | +0.80% | ||
| Mar 11, 2026 | $0.0049 | +1.01% | ||
| Mar 10, 2026 | $0.00485 | -1.56% | ||
| Mar 9, 2026 | $0.00493 | +3.44% | ||
| Mar 8, 2026 | $0.00477 | +0.06% | ||