SKOP Token Historical Data

SKOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0185
-4.32%
$ 2.78 million $ 82,504
Jul 26, 2025 $ 0.0194
+14.57%
$ 2.91 million $ 96,155
Jul 25, 2025 $ 0.0174
+5.66%
$ 2.62 million $ 103,198
Jul 24, 2025 $ 0.0165
-19.05%
$ 2.48 million $ 84,497
Jul 23, 2025 $ 0.0204
-4.66%
$ 3.06 million $ 95,997
Jul 22, 2025 $ 0.0214
-15.60%
$ 3.21 million $ 87,337
Jul 21, 2025 $ 0.0253
+14.41%
$ 3.8 million $ 112,295
Jul 20, 2025 $ 0.0221
-8.94%
$ 3.32 million $ 100,306
Jul 19, 2025 $ 0.0243
-7.78%
$ 3.65 million $ 111,565
Jul 18, 2025 $ 0.0264
-1.28%
$ 3.96 million $ 118,227
Jul 17, 2025 $ 0.0267
-0.34%
$ 4.01 million $ 131,432
Jul 16, 2025 $ 0.0271
-7.39%
$ 4.07 million $ 125,478
Jul 15, 2025 $ 0.0281
-8.18%
$ 4.21 million $ 101,175
Jul 14, 2025 $ 0.0306
-3.78%
$ 4.59 million $ 151,487
Jul 13, 2025 $ 0.032
+5.21%
$ 4.8 million $ 137,733
Jul 12, 2025 $ 0.0304
+9.84%
$ 4.56 million $ 149,419
Jul 11, 2025 $ 0.0275
+3.92%
$ 4.13 million $ 124,784
Jul 10, 2025 $ 0.0251
-21.20%
$ 3.74 million $ 112,599
Jul 9, 2025 $ 0.0318
+7.41%
$ 4.77 million $ 128,186
Jul 8, 2025 $ 0.0295
-21.86%
$ 4.43 million $ 178,787
Jul 7, 2025 $ 0.0377
+25.06%
$ 5.65 million $ 214,188
Jul 6, 2025 $ 0.0301
-5.59%
$ 4.52 million $ 254,819
Jul 5, 2025 $ 0.0318
-12.05%
$ 4.77 million $ 277,209
Jul 4, 2025 $ 0.0362
-68.51%
$ 5.42 million $ 1.21 million
Jul 3, 2025 $ 0.0161
+3.09%
$ 2.41 million $ 197,544
Jul 2, 2025 $ 0.0156
+1.08%
$ 2.34 million $ 197,591
Jul 1, 2025 $ 0.0157
-14.32%
$ 2.32 million $ 323,411
Jun 30, 2025 $ 0.0184
+23.57%
$ 2.76 million $ 290,728
Jun 29, 2025 $ 0.0149
-0.70%
$ 2.23 million $ 210,914
Jun 28, 2025 $ 0.015
-2.88%
$ 2.24 million $ 213,012
Jun 27, 2025 $ 0.0154
-0.53%
$ 2.31 million $ 242,920
Jun 26, 2025 $ 0.0155
+0.24%
$ 2.32 million $ 281,955
Jun 25, 2025 $ 0.0154
-0.65%
$ 2.31 million $ 246,552
Jun 24, 2025 $ 0.0155
+2.20%
$ 2.32 million $ 196,813
Jun 23, 2025 $ 0.0152
+11.04%
$ 2.28 million $ 223,268
Jun 22, 2025 $ 0.0137
-9.42%
$ 2.05 million $ 212,773
Jun 21, 2025 $ 0.0151
-2.16%
$ 2.27 million $ 202,673
Jun 20, 2025 $ 0.0155
-5.04%
$ 2.33 million $ 280,729
Jun 19, 2025 $ 0.0163
+13.91%
$ 2.45 million $ 374,762
Jun 18, 2025 $ 0.0143
-10.42%
$ 2.15 million $ 412,657
Jun 17, 2025 $ 0.016
+1.94%
$ 2.39 million $ 331,700
Jun 16, 2025 $ 0.0157
-20.54%
$ 2.35 million $ 376,363
Jun 15, 2025 $ 0.0197
+5.57%
$ 2.96 million $ 350,860
Jun 14, 2025 $ 0.0187
+7.63%
$ 2.8 million $ 340,853
Jun 13, 2025 $ 0.0173
+7.28%
$ 2.59 million $ 318,604
Jun 12, 2025 $ 0.0161
-0.31%
$ 2.42 million $ 329,442
Jun 11, 2025 $ 0.0162
-2.51%
$ 2.43 million $ 343,824
Jun 10, 2025 $ 0.0166
+8.96%
$ 2.49 million $ 393,751
Jun 9, 2025 $ 0.0152
+2.77%
$ 2.28 million $ 302,332
Jun 8, 2025 $ 0.0148
-2.54%
$ 2.21 million $ 331,023