Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 6 PM $0.00369
+0.00%
$553,500 $18,463
Nov 3, 5 PM $0.00369
+0.00%
$553,500 $18,283
Nov 3, 4 PM $0.00369
+0.00%
$553,500 $17,888
Nov 3, 3 PM $0.00369
+0.00%
$553,500 $17,840
Nov 3, 2 PM $0.00369
+0.00%
$553,500 $17,671
Nov 3, 1 PM $0.00369
+0.00%
$553,500 $17,025
Nov 3, 12 PM $0.00369
-0.11%
$553,516 $16,605
Nov 3, 11 AM $0.00369
+0.00%
$554,100 $16,207
Nov 3, 10 AM $0.00369
+0.00%
$554,100 $15,947
Nov 3, 9 AM $0.00369
-0.05%
$554,100 $16,000
Nov 3, 8 AM $0.0037
+0.00%
$554,400 $15,595
Nov 3, 7 AM $0.0037
+0.00%
$554,400 $15,421
Nov 3, 6 AM $0.0037
+0.00%
$554,400 $15,429
Nov 3, 5 AM $0.0037
+0.00%
$554,400 $15,444
Nov 3, 4 AM $0.0037
+0.00%
$554,400 $15,310
Nov 3, 3 AM $0.0037
+0.00%
$554,400 $15,098
Nov 3, 2 AM $0.0037
+0.00%
$554,400 $14,901
Nov 3, 1 AM $0.0037
+0.00%
$554,400 $15,008
Nov 3, 12 AM $0.0037
+0.00%
$554,400 $15,207
Nov 2, 11 PM $0.0037
+0.00%
$554,400 $15,327
Nov 2, 10 PM $0.0037
-0.05%
$554,400 $15,614
Nov 2, 9 PM $0.0037
+0.00%
$554,700 $15,486
Nov 2, 8 PM $0.0037
-0.07%
$554,700 $15,336
Nov 2, 7 PM $0.0037
-0.03%
$555,111 $15,275
Nov 2, 6 PM $0.0037
+0.03%
$555,300 $15,417
Nov 2, 5 PM $0.0037
-0.11%
$555,150 $15,523
Nov 2, 4 PM $0.0037
+0.16%
$555,750 $15,851
Nov 2, 3 PM $0.0037
-0.08%
$555,300 $16,083
Nov 2, 2 PM $0.0037
-0.05%
$555,750 $16,294
Nov 2, 1 PM $0.0037
-0.14%
$554,550 $16,568
Nov 2, 12 PM $0.0037
+0.14%
$555,450 $16,725
Nov 2, 11 AM $0.0037
-0.16%
$554,700 $16,815
Nov 2, 10 AM $0.0037
-0.05%
$555,600 $17,130
Nov 2, 9 AM $0.00371
+0.16%
$555,900 $17,286
Nov 2, 8 AM $0.0037
+0.03%
$555,000 $17,642
Nov 2, 7 AM $0.0037
-0.08%
$554,850 $17,796
Nov 2, 6 AM $0.0037
+0.19%
$555,750 $17,865
Nov 2, 5 AM $0.0037
-0.05%
$554,700 $17,882
Nov 2, 4 AM $0.0037
-0.06%
$555,000 $17,857
Nov 2, 3 AM $0.0037
+0.17%
$555,358 $18,005
Nov 2, 2 AM $0.0037
+0.00%
$554,400 $17,917
Nov 2, 1 AM $0.0037
+0.00%
$554,400 $17,780
Nov 2, 12 AM $0.0037
+0.00%
$554,400 $17,707
Nov 1, 11 PM $0.0037
+0.00%
$554,400 $17,622
Nov 1, 10 PM $0.0037
+0.00%
$554,400 $17,294
Nov 1, 9 PM $0.0037
+0.00%
$554,400 $17,290
Nov 1, 8 PM $0.0037
+0.00%
$554,400 $17,293
Nov 1, 7 PM $0.0037
+0.00%
$554,400 $17,158
Nov 1, 6 PM $0.0037
+0.00%
$554,400 $16,786
Nov 1, 5 PM $0.0037
+0.00%
$554,400 $16,887