SKOP Token Historical Data

SKOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.00202
-0.34%
$ 303,600 $ 16,155
Aug 9, 10 PM $ 0.00203
-0.10%
$ 304,650 $ 15,952
Aug 9, 9 PM $ 0.00203
+0.00%
$ 304,950 $ 15,845
Aug 9, 8 PM $ 0.00203
+0.10%
$ 304,950 $ 15,706
Aug 9, 7 PM $ 0.00203
+0.49%
$ 304,650 $ 15,563
Aug 9, 6 PM $ 0.00202
+0.00%
$ 303,150 $ 15,585
Aug 9, 5 PM $ 0.00202
+0.15%
$ 303,150 $ 15,302
Aug 9, 4 PM $ 0.00202
-0.10%
$ 302,700 $ 14,971
Aug 9, 3 PM $ 0.00202
+0.05%
$ 303,000 $ 14,889
Aug 9, 2 PM $ 0.00202
+0.00%
$ 303,150 $ 15,031
Aug 9, 1 PM $ 0.00202
-0.25%
$ 302,850 $ 14,897
Aug 9, 12 PM $ 0.00202
+0.00%
$ 303,600 $ 15,045
Aug 9, 11 AM $ 0.00202
+0.00%
$ 303,600 $ 15,074
Aug 9, 10 AM $ 0.00202
+0.00%
$ 303,600 $ 14,741
Aug 9, 9 AM $ 0.00202
+0.00%
$ 303,600 $ 14,506
Aug 9, 8 AM $ 0.00202
+0.00%
$ 303,600 $ 14,428
Aug 9, 7 AM $ 0.00202
+0.00%
$ 303,600 $ 14,208
Aug 9, 6 AM $ 0.00202
-0.05%
$ 303,600 $ 13,881
Aug 9, 5 AM $ 0.00202
-0.15%
$ 303,600 $ 13,627
Aug 9, 4 AM $ 0.00203
+0.20%
$ 304,050 $ 13,605
Aug 9, 3 AM $ 0.00202
+0.05%
$ 303,300 $ 13,548
Aug 9, 2 AM $ 0.00202
+0.00%
$ 303,150 $ 13,521
Aug 9, 1 AM $ 0.00202
-0.05%
$ 303,150 $ 13,466
Aug 9, 12 AM $ 0.00202
+0.15%
$ 303,300 $ 13,612
Aug 8, 11 PM $ 0.00202
-0.30%
$ 302,850 $ 13,551
Aug 8, 10 PM $ 0.00202
+0.30%
$ 303,750 $ 13,480
Aug 8, 9 PM $ 0.00202
+0.10%
$ 303,300 $ 13,362
Aug 8, 8 PM $ 0.00202
-0.10%
$ 303,000 $ 13,335
Aug 8, 7 PM $ 0.00202
-0.49%
$ 302,550 $ 13,264
Aug 8, 6 PM $ 0.00203
+0.65%
$ 304,050 $ 13,269
Aug 8, 5 PM $ 0.00201
-0.20%
$ 302,092 $ 13,407
Aug 8, 4 PM $ 0.00202
+2.54%
$ 303,150 $ 13,277
Aug 8, 3 PM $ 0.00198
-1.74%
$ 296,700 $ 13,198
Aug 8, 2 PM $ 0.00203
+0.69%
$ 304,035 $ 13,248
Aug 8, 1 PM $ 0.00201
-0.25%
$ 302,250 $ 13,492
Aug 8, 12 PM $ 0.00202
+0.80%
$ 303,750 $ 13,514
Aug 8, 11 AM $ 0.00201
-0.05%
$ 301,500 $ 13,120
Aug 8, 10 AM $ 0.00201
+0.06%
$ 301,650 $ 13,183
Aug 8, 9 AM $ 0.00201
-0.16%
$ 301,314 $ 13,133
Aug 8, 8 AM $ 0.00201
+0.55%
$ 301,800 $ 13,142
Aug 8, 7 AM $ 0.002
-0.25%
$ 300,150 $ 13,430
Aug 8, 6 AM $ 0.00201
-0.10%
$ 301,050 $ 13,336
Aug 8, 5 AM $ 0.00201
+0.80%
$ 301,350 $ 13,463
Aug 8, 4 AM $ 0.00199
-0.60%
$ 298,950 $ 13,568
Aug 8, 3 AM $ 0.002
+0.30%
$ 300,750 $ 13,669
Aug 8, 2 AM $ 0.002
+0.45%
$ 299,850 $ 13,658
Aug 8, 1 AM $ 0.00199
-0.45%
$ 298,500 $ 13,718
Aug 8, 12 AM $ 0.00199
+0.05%
$ 299,250 $ 13,669
Aug 7, 11 PM $ 0.00199
+0.20%
$ 299,250 $ 13,508
Aug 7, 10 PM $ 0.00199
-0.10%
$ 298,650 $ 13,514