SKOP Token Historical Data

SKOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 2 AM $ 0.00411
+0.00%
$ 616,950 $ 137
Jun 6, 1 AM $ 0.00411
-1.06%
$ 616,950 $ 137
Jun 6, 12 AM $ 0.00416
+0.00%
$ 623,550 $ 144
Jun 5, 11 PM $ 0.00416
-1.00%
$ 623,550 $ 144
Jun 5, 10 PM $ 0.0042
-1.39%
$ 629,850 $ 188
Jun 5, 9 PM $ 0.00426
+0.00%
$ 638,700 $ 184
Jun 5, 8 PM $ 0.00426
-0.02%
$ 638,700 $ 184
Jun 5, 7 PM $ 0.00426
+0.00%
$ 638,850 $ 159
Jun 5, 6 PM $ 0.00426
+0.05%
$ 638,850 $ 127
Jun 5, 5 PM $ 0.00426
-0.05%
$ 638,506 $ 127
Jun 5, 4 PM $ 0.00426
+1.59%
$ 638,850 $ 124
Jun 5, 3 PM $ 0.00419
-0.81%
$ 628,823 $ 124
Jun 5, 2 PM $ 0.00423
+0.00%
$ 633,962 $ 105
Jun 5, 1 PM $ 0.00423
-0.08%
$ 633,962 $ 109
Jun 5, 12 PM $ 0.00423
+0.00%
$ 634,490 $ 80
Jun 5, 11 AM $ 0.00423
-2.22%
$ 634,490 $ 80
Jun 5, 10 AM $ 0.00433
+0.00%
$ 648,900 $ 21
Jun 5, 9 AM $ 0.00433
+0.00%
$ 648,900 $ 21
Jun 5, 8 AM $ 0.00433
+0.00%
$ 648,900 $ 21
Jun 5, 7 AM $ 0.00433
+0.00%
$ 648,900 $ 21
Jun 5, 6 AM $ 0.00433
+0.00%
$ 648,900 $ 23
Jun 5, 5 AM $ 0.00433
+0.00%
$ 648,900 $ 23
Jun 5, 4 AM $ 0.00433
+0.00%
$ 648,900 $ 23
Jun 5, 3 AM $ 0.00433
+0.00%
$ 648,900 $ 23
Jun 5, 2 AM $ 0.00433
-0.04%
$ 648,900 $ 23
Jun 5, 1 AM $ 0.00433
+0.02%
$ 649,177 $ 23
Jun 5, 12 AM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 11 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 10 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 9 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 8 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 7 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 6 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 5 PM $ 0.00433
+0.00%
$ 649,050 $ 16
Jun 4, 4 PM $ 0.00433
+0.00%
$ 649,050 $ 31
Jun 4, 3 PM $ 0.00433
+0.00%
$ 649,050 $ 1,004
Jun 4, 2 PM $ 0.00433
+0.00%
$ 649,050 $ 1,448
Jun 4, 1 PM $ 0.00433
+0.01%
$ 649,050 $ 1,444
Jun 4, 12 PM $ 0.00433
-0.01%
$ 648,993 $ 1,438
Jun 4, 11 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 10 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 9 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 8 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 7 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 6 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 5 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 4 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 3 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 2 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432