SKOP Token Historical Data

SKOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0105
+1.09%
$ 1.58 million $ 33,231
Apr 6, 9 PM $ 0.0104
-4.12%
$ 1.56 million $ 33,461
Apr 6, 8 PM $ 0.0109
-0.04%
$ 1.63 million $ 31,930
Apr 6, 7 PM $ 0.0109
+0.58%
$ 1.63 million $ 31,980
Apr 6, 6 PM $ 0.0108
-1.48%
$ 1.62 million $ 31,918
Apr 6, 5 PM $ 0.0101
+2.15%
$ 1.51 million $ 797
Apr 6, 4 PM $ 0.00989
+0.41%
$ 1.48 million $ 30,839
Apr 6, 3 PM $ 0.00987
-1.60%
$ 1.48 million $ 31,762
Apr 6, 2 PM $ 0.01
+0.03%
$ 1.5 million $ 31,718
Apr 6, 1 PM $ 0.01
-1.76%
$ 1.5 million $ 32,351
Apr 6, 12 PM $ 0.0102
+3.69%
$ 1.52 million $ 31,639
Apr 6, 11 AM $ 0.00979
+0.04%
$ 1.47 million $ 33,838
Apr 6, 10 AM $ 0.00979
-0.07%
$ 1.47 million $ 35,124
Apr 6, 9 AM $ 0.0098
-0.72%
$ 1.47 million $ 35,325
Apr 6, 8 AM $ 0.00987
-2.50%
$ 1.48 million $ 35,343
Apr 6, 7 AM $ 0.01
+2.82%
$ 1.51 million $ 35,402
Apr 6, 6 AM $ 0.0097
-1.28%
$ 1.46 million $ 33,626
Apr 6, 5 AM $ 0.00983
-0.43%
$ 1.47 million $ 33,680
Apr 6, 4 AM $ 0.00987
-0.24%
$ 1.48 million $ 34,042
Apr 6, 3 AM $ 0.00989
-0.46%
$ 1.48 million $ 34,208
Apr 6, 2 AM $ 0.00994
+0.48%
$ 1.49 million $ 34,252
Apr 6, 1 AM $ 0.00989
+0.07%
$ 1.48 million $ 34,705
Apr 6, 12 AM $ 0.00989
-0.21%
$ 1.48 million $ 35,504
Apr 5, 11 PM $ 0.00991
+0.32%
$ 1.49 million $ 36,735
Apr 5, 10 PM $ 0.00987
-0.25%
$ 1.48 million $ 37,562
Apr 5, 9 PM $ 0.0099
+0.06%
$ 1.49 million $ 39,557
Apr 5, 8 PM $ 0.0099
+0.33%
$ 1.49 million $ 39,923
Apr 5, 7 PM $ 0.00987
-0.68%
$ 1.48 million $ 40,377
Apr 5, 6 PM $ 0.00994
-0.70%
$ 1.49 million $ 41,080
Apr 5, 5 PM $ 0.01
-0.59%
$ 1.5 million $ 40,866
Apr 5, 4 PM $ 0.0101
+5.48%
$ 1.51 million $ 41,261
Apr 5, 3 PM $ 0.00971
+1.18%
$ 1.46 million $ 104,239
Apr 5, 2 PM $ 0.00959
+2.32%
$ 1.44 million $ 104,040
Apr 5, 1 PM $ 0.00937
+1.50%
$ 1.41 million $ 103,817
Apr 5, 12 PM $ 0.00924
-13.47%
$ 1.39 million $ 103,737
Apr 5, 11 AM $ 0.0105
-1.62%
$ 1.58 million $ 102,447
Apr 5, 10 AM $ 0.0107
+3.47%
$ 1.61 million $ 101,451
Apr 5, 9 AM $ 0.0104
-0.06%
$ 1.55 million $ 101,227
Apr 5, 8 AM $ 0.0104
-3.29%
$ 1.56 million $ 101,097
Apr 5, 7 AM $ 0.0107
-3.99%
$ 1.61 million $ 103,178
Apr 5, 6 AM $ 0.0112
+2.57%
$ 1.67 million $ 1,737
Apr 5, 5 AM $ 0.0109
+0.48%
$ 1.63 million $ 109,655
Apr 5, 4 AM $ 0.0108
-4.06%
$ 1.63 million $ 111,707
Apr 5, 3 AM $ 0.0113
-0.06%
$ 1.69 million $ 111,208
Apr 5, 2 AM $ 0.0113
-5.15%
$ 1.69 million $ 112,753
Apr 5, 1 AM $ 0.0119
+2.54%
$ 1.79 million $ 112,540
Apr 5, 12 AM $ 0.0114
-0.41%
$ 1.7 million $ 109,702
Apr 4, 11 PM $ 0.0114
+4.96%
$ 1.71 million $ 109,651
Apr 4, 10 PM $ 0.0109
-0.95%
$ 1.63 million $ 107,908
Apr 4, 4 PM $ 0.0294
+48.24%
$ 4.4 million $ 1,812