SKOP Token Historical Data

SKOP Page 5
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,235
3:26 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,238
3:25 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,304
3:24 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,304
3:23 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,283
3:22 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,283
3:21 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,251
3:20 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,251
3:19 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,251
3:18 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,274
3:17 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,274
3:16 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,267
3:15 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,248
3:14 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,248
3:13 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,256
3:12 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,256
3:11 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,244
3:10 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,202
3:09 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,202
3:08 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,143
3:07 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,151
3:06 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,151
3:05 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,150
3:04 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,150
3:03 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,155
3:02 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,165
3:01 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,165
3:00 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,140
2:59 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,140
2:58 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,160
2:57 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,160
2:56 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,181
2:55 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,181
2:54 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,185
2:53 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,171
2:52 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,178
2:51 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,178
2:50 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,183
2:49 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,183
2:48 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,168
2:47 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,168
2:46 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,189
2:45 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,189
2:44 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,228
2:43 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,228
2:42 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,222
2:41 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,222
2:40 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,221
2:39 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,221
2:38 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,221