Coinranking
SKOP Token Historical Data
SKOP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $0.00476 | +1.08% | ||
| Mar 6, 2026 | $0.00471 | -0.78% | ||
| Mar 5, 2026 | $0.00474 | +6.88% | ||
| Mar 4, 2026 | $0.00444 | +40.15% | ||
| Mar 3, 2026 | $0.00317 | -1.24% | ||
| Mar 2, 2026 | $0.00321 | +9.10% | ||
| Mar 1, 2026 | $0.00294 | -33.83% | ||
| Feb 28, 2026 | $0.00444 | +53.17% | ||
| Feb 27, 2026 | $0.0029 | -0.48% | ||
| Feb 26, 2026 | $0.00291 | -0.44% | ||
| Feb 25, 2026 | $0.00292 | +1.49% | ||
| Feb 24, 2026 | $0.00288 | -0.14% | ||
| Feb 23, 2026 | $0.00288 | -1.84% | ||
| Feb 22, 2026 | $0.00294 | -0.88% | ||
| Feb 21, 2026 | $0.00296 | +0.44% | ||
| Feb 20, 2026 | $0.00295 | +0.03% | ||
| Feb 19, 2026 | $0.00295 | -1.34% | ||
| Feb 18, 2026 | $0.00299 | +4.47% | ||
| Feb 17, 2026 | $0.00286 | +13.52% | ||
| Feb 16, 2026 | $0.00252 | +0.28% | ||
| Feb 15, 2026 | $0.00251 | +6.17% | ||
| Feb 14, 2026 | $0.00237 | +4.77% | ||
| Feb 13, 2026 | $0.00226 | +2.82% | ||
| Feb 12, 2026 | $0.0022 | -1.57% | ||
| Feb 11, 2026 | $0.00223 | +1.59% | ||
| Feb 10, 2026 | $0.0022 | -1.30% | ||
| Feb 9, 2026 | $0.00223 | +0.86% | ||
| Feb 8, 2026 | $0.00221 | +3.82% | ||
| Feb 7, 2026 | $0.00213 | -0.04% | ||
| Feb 6, 2026 | $0.00213 | +6.29% | ||
| Feb 5, 2026 | $0.002 | -10.59% | ||
| Feb 4, 2026 | $0.00224 | -0.31% | ||
| Feb 3, 2026 | $0.00225 | -2.39% | ||
| Feb 2, 2026 | $0.0023 | +4.83% | ||
| Feb 1, 2026 | $0.0022 | -2.96% | ||
| Jan 31, 2026 | $0.00226 | -1.52% | ||
| Jan 30, 2026 | $0.0023 | -1.08% | ||
| Jan 29, 2026 | $0.00232 | -1.23% | ||
| Jan 28, 2026 | $0.00235 | +0.16% | ||
| Jan 27, 2026 | $0.00235 | +0.78% | ||
| Jan 26, 2026 | $0.00233 | -1.48% | ||
| Jan 25, 2026 | $0.00237 | -0.34% | ||
| Jan 24, 2026 | $0.00237 | -0.04% | ||
| Jan 23, 2026 | $0.00238 | -0.08% | ||
| Jan 22, 2026 | $0.00238 | +0.25% | ||
| Jan 21, 2026 | $0.00237 | -1.17% | ||
| Jan 20, 2026 | $0.0024 | -1.96% | ||
| Jan 19, 2026 | $0.00245 | -1.01% | ||
| Jan 18, 2026 | $0.00247 | -0.20% | ||
| Jan 17, 2026 | $0.00248 | -0.08% | ||