SKOP Token Historical Data

SKOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0109
-0.95%
$ 1.63 million $ 107,908
Apr 4, 4 PM $ 0.0294
+48.24%
$ 4.4 million $ 1,812
Apr 4, 3 PM $ 0.0199
+0.96%
$ 2.99 million $ 43,026
Apr 4, 2 PM $ 0.0197
-4.73%
$ 2.96 million $ 42,865
Apr 4, 7 AM $ 0.0252
+0.15%
$ 3.78 million $ 38,946
Apr 4, 5 AM $ 0.0247
+1.51%
$ 3.7 million $ 28,183
Apr 4, 4 AM $ 0.0243
+0.05%
$ 3.65 million $ 28,112
Apr 4, 3 AM $ 0.0243
-0.67%
$ 3.65 million $ 27,857
Apr 4, 2 AM $ 0.0245
+0.61%
$ 3.68 million $ 27,913
Apr 4, 1 AM $ 0.0244
-0.60%
$ 3.65 million $ 28,128
Apr 4, 12 AM $ 0.0245
+0.01%
$ 3.68 million $ 28,538
Apr 3, 11 PM $ 0.0245
-0.04%
$ 3.68 million $ 28,628
Apr 3, 10 PM $ 0.0245
+0.00%
$ 3.68 million $ 28,799
Apr 3, 9 PM $ 0.0245
-0.01%
$ 3.68 million $ 28,892
Apr 3, 8 PM $ 0.0245
+0.02%
$ 3.68 million $ 29,023
Apr 3, 7 PM $ 0.0245
+0.07%
$ 3.68 million $ 29,245
Apr 3, 6 PM $ 0.0245
+2.12%
$ 3.67 million $ 29,488
Apr 3, 5 PM $ 0.024
+3.42%
$ 3.6 million $ 29,289
Apr 3, 4 PM $ 0.0232
-0.41%
$ 3.48 million $ 31,583
Apr 3, 3 PM $ 0.0233
+2.10%
$ 3.49 million $ 31,783
Apr 3, 2 PM $ 0.0228
+0.00%
$ 3.42 million $ 31,753
Apr 3, 1 PM $ 0.0228
-1.46%
$ 3.42 million $ 32,584
Apr 3, 12 PM $ 0.0231
-0.80%
$ 3.47 million $ 32,322
Apr 3, 11 AM $ 0.0233
-0.08%
$ 3.5 million $ 32,441
Apr 3, 10 AM $ 0.0233
+0.34%
$ 3.5 million $ 32,494
Apr 3, 9 AM $ 0.0233
+1.55%
$ 3.49 million $ 33,525
Apr 3, 8 AM $ 0.023
-1.37%
$ 3.44 million $ 33,996
Apr 3, 7 AM $ 0.0234
+1.32%
$ 3.5 million $ 34,418
Apr 3, 6 AM $ 0.0231
+0.12%
$ 3.46 million $ 34,613
Apr 3, 5 AM $ 0.023
+0.00%
$ 3.45 million $ 35,830
Apr 3, 4 AM $ 0.023
+0.04%
$ 3.45 million $ 36,498
Apr 3, 3 AM $ 0.023
+0.14%
$ 3.45 million $ 37,200
Apr 3, 2 AM $ 0.023
+0.54%
$ 3.45 million $ 37,379
Apr 3, 1 AM $ 0.0228
-2.12%
$ 3.42 million $ 37,459
Apr 3, 12 AM $ 0.0233
+0.14%
$ 3.49 million $ 36,803
Apr 2, 11 PM $ 0.0233
-0.41%
$ 3.49 million $ 36,816
Apr 2, 10 PM $ 0.0234
+0.01%
$ 3.5 million $ 36,704
Apr 2, 9 PM $ 0.0234
-0.63%
$ 3.5 million $ 37,406
Apr 2, 8 PM $ 0.0235
+0.82%
$ 3.53 million $ 37,714
Apr 2, 7 PM $ 0.0233
+0.23%
$ 3.5 million $ 38,506
Apr 2, 6 PM $ 0.0233
-2.41%
$ 3.49 million $ 40,910
Apr 2, 5 PM $ 0.0238
+18.49%
$ 3.58 million $ 41,371
Apr 2, 4 PM $ 0.0199
-2.44%
$ 2.99 million $ 37,452
Apr 2, 3 PM $ 0.0204
+1.86%
$ 3.06 million $ 37,184
Apr 2, 2 PM $ 0.0201
-0.31%
$ 3.01 million $ 37,916
Apr 2, 1 PM $ 0.0201
-2.77%
$ 3.02 million $ 38,477
Apr 2, 12 PM $ 0.0207
-0.16%
$ 3.1 million $ 38,876
Apr 2, 11 AM $ 0.0207
+0.96%
$ 3.11 million $ 41,077
Apr 2, 10 AM $ 0.0205
+9.83%
$ 3.08 million $ 43,042
Apr 2, 9 AM $ 0.0187
-7.01%
$ 2.8 million $ 47,114