SKOP Token Historical Data

SKOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 1 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 12 AM $ 0.00433
+0.00%
$ 649,050 $ 1,435
Jun 3, 11 PM $ 0.00433
+0.00%
$ 649,050 $ 1,435
Jun 3, 10 PM $ 0.00433
+0.00%
$ 649,050 $ 1,435
Jun 3, 9 PM $ 0.00433
+0.00%
$ 649,050 $ 1,453
Jun 3, 8 PM $ 0.00433
-0.01%
$ 649,050 $ 1,667
Jun 3, 7 PM $ 0.00433
+0.01%
$ 649,084 $ 1,667
Jun 3, 6 PM $ 0.00433
+0.00%
$ 649,050 $ 1,664
Jun 3, 5 PM $ 0.00433
-0.02%
$ 649,050 $ 1,664
Jun 3, 4 PM $ 0.00433
-5.75%
$ 649,200 $ 1,650
Jun 3, 3 PM $ 0.00459
-2.71%
$ 688,800 $ 644
Jun 3, 2 PM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 1 PM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 12 PM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 11 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 10 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 9 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 8 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 7 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 6 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 5 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 4 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 3 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 2 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 1 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 12 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 2, 11 PM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 2, 10 PM $ 0.00472
-0.02%
$ 708,000 $ 232
Jun 2, 9 PM $ 0.00472
+0.02%
$ 708,150 $ 214
Jun 2, 6 AM $ 0.00473
+0.00%
$ 709,500 $ 137
Jun 2, 5 AM $ 0.00473
+0.00%
$ 709,500 $ 137
Jun 2, 4 AM $ 0.00473
+0.00%
$ 709,500 $ 137
Jun 2, 3 AM $ 0.00473
+0.00%
$ 709,500 $ 137
Jun 2, 2 AM $ 0.00473
+0.00%
$ 709,500 $ 137
Jun 2, 1 AM $ 0.00473
+0.00%
$ 709,500 $ 137
Jun 2, 12 AM $ 0.00473
+0.00%
$ 709,500 $ 137
Jun 1, 11 PM $ 0.00473
+0.00%
$ 709,500 $ 606
Jun 1, 10 PM $ 0.00473
+0.00%
$ 709,500 $ 1,167
Jun 1, 9 PM $ 0.00473
+0.00%
$ 709,500 $ 2,313
Jun 1, 8 PM $ 0.00473
+0.00%
$ 709,500 $ 3,181
Jun 1, 7 PM $ 0.00473
-0.02%
$ 709,500 $ 4,023
Jun 1, 6 PM $ 0.00473
+0.00%
$ 709,661 $ 5,265
Jun 1, 5 PM $ 0.00473
+0.02%
$ 709,661 $ 5,265
Jun 1, 4 PM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 3 PM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 2 PM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 1 PM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 12 PM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 11 AM $ 0.00473
+0.00%
$ 709,500 $ 5,233