SKOP Token Historical Data

SKOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.00199
-0.10%
$ 298,650 $ 13,514
Aug 7, 9 PM $ 0.00199
-0.15%
$ 298,950 $ 13,512
Aug 7, 8 PM $ 0.002
+0.30%
$ 299,400 $ 13,765
Aug 7, 7 PM $ 0.00199
-0.45%
$ 298,650 $ 13,839
Aug 7, 6 PM $ 0.002
+1.16%
$ 300,000 $ 13,824
Aug 7, 5 PM $ 0.00198
-0.25%
$ 296,550 $ 13,632
Aug 7, 4 PM $ 0.00198
-0.14%
$ 297,300 $ 13,841
Aug 7, 3 PM $ 0.00198
-0.61%
$ 297,584 $ 13,976
Aug 7, 2 PM $ 0.00199
-0.05%
$ 298,500 $ 13,782
Aug 7, 1 PM $ 0.00199
+0.15%
$ 298,950 $ 13,770
Aug 7, 12 PM $ 0.00199
+0.00%
$ 298,950 $ 13,670
Aug 7, 11 AM $ 0.00199
+0.58%
$ 298,964 $ 13,783
Aug 7, 10 AM $ 0.00198
-0.02%
$ 297,246 $ 13,642
Aug 7, 9 AM $ 0.00198
+0.37%
$ 297,300 $ 13,662
Aug 7, 8 AM $ 0.00197
+1.27%
$ 296,213 $ 13,582
Aug 7, 7 AM $ 0.00195
-0.05%
$ 292,500 $ 13,234
Aug 7, 6 AM $ 0.00195
+0.47%
$ 292,655 $ 13,335
Aug 7, 5 AM $ 0.00194
-0.31%
$ 291,300 $ 13,202
Aug 7, 4 AM $ 0.00195
+0.62%
$ 292,200 $ 13,185
Aug 7, 3 AM $ 0.00194
-0.56%
$ 290,400 $ 13,208
Aug 7, 2 AM $ 0.00195
+0.52%
$ 292,200 $ 13,254
Aug 7, 1 AM $ 0.00194
-0.21%
$ 290,700 $ 13,270
Aug 7, 12 AM $ 0.00194
-0.10%
$ 291,300 $ 13,356
Aug 6, 11 PM $ 0.00194
-0.05%
$ 291,600 $ 13,260
Aug 6, 10 PM $ 0.00195
+0.36%
$ 292,200 $ 13,442
Aug 6, 9 PM $ 0.00194
+0.15%
$ 291,150 $ 13,512
Aug 6, 8 PM $ 0.00194
+0.52%
$ 291,000 $ 13,462
Aug 6, 7 PM $ 0.00193
-0.10%
$ 289,500 $ 13,506
Aug 6, 6 PM $ 0.00193
-0.67%
$ 289,950 $ 13,584
Aug 6, 5 PM $ 0.00195
+0.26%
$ 291,900 $ 13,609
Aug 6, 4 PM $ 0.00194
+0.15%
$ 291,150 $ 13,389
Aug 6, 3 PM $ 0.00194
-0.15%
$ 290,700 $ 13,214
Aug 6, 2 PM $ 0.00194
+1.73%
$ 291,150 $ 13,323
Aug 6, 1 PM $ 0.00191
+0.05%
$ 286,200 $ 13,483
Aug 6, 12 PM $ 0.00191
-0.47%
$ 286,050 $ 13,485
Aug 6, 11 AM $ 0.00191
+0.10%
$ 287,100 $ 13,332
Aug 6, 10 AM $ 0.00191
-0.16%
$ 286,800 $ 13,463
Aug 6, 9 AM $ 0.00191
+0.26%
$ 286,800 $ 13,539
Aug 6, 8 AM $ 0.00191
-0.05%
$ 286,050 $ 13,466
Aug 6, 7 AM $ 0.00191
-0.26%
$ 286,200 $ 13,566
Aug 6, 6 AM $ 0.00191
+0.21%
$ 286,950 $ 13,583
Aug 6, 5 AM $ 0.00191
+0.47%
$ 286,200 $ 13,410
Aug 6, 4 AM $ 0.0019
+0.64%
$ 284,850 $ 13,481
Aug 6, 3 AM $ 0.00189
+0.11%
$ 283,500 $ 13,467
Aug 6, 2 AM $ 0.00189
+0.00%
$ 283,050 $ 13,349
Aug 6, 1 AM $ 0.00189
+0.16%
$ 283,650 $ 13,277
Aug 6, 12 AM $ 0.00189
-0.21%
$ 283,200 $ 13,163
Aug 5, 11 PM $ 0.00189
+0.42%
$ 283,800 $ 13,420
Aug 5, 10 PM $ 0.00189
+0.43%
$ 283,500 $ 14,406
Aug 5, 9 PM $ 0.00188
+0.16%
$ 282,450 $ 14,448