Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 5 PM $0.0037
+0.00%
$554,400 $16,887
Nov 1, 4 PM $0.0037
+0.00%
$554,400 $16,920
Nov 1, 3 PM $0.00369
-0.03%
$554,250 $16,875
Nov 1, 2 PM $0.0037
+0.00%
$554,406 $17,059
Nov 1, 1 PM $0.0037
+0.00%
$554,400 $16,973
Nov 1, 12 PM $0.0037
+0.00%
$554,400 $17,116
Nov 1, 11 AM $0.0037
+0.00%
$554,400 $17,361
Nov 1, 10 AM $0.0037
+0.00%
$554,400 $17,107
Nov 1, 9 AM $0.0037
+0.00%
$554,400 $16,904
Nov 1, 8 AM $0.0037
+0.05%
$554,400 $17,027
Nov 1, 7 AM $0.00369
-0.03%
$554,100 $17,038
Nov 1, 6 AM $0.00369
+0.00%
$554,250 $17,153
Nov 1, 5 AM $0.00369
+0.03%
$554,250 $17,259
Nov 1, 4 AM $0.00369
-0.03%
$554,100 $17,518
Nov 1, 3 AM $0.00369
-0.03%
$554,250 $17,468
Nov 1, 2 AM $0.0037
-0.03%
$554,400 $17,565
Nov 1, 1 AM $0.0037
+0.16%
$554,707 $17,771
Nov 1, 12 AM $0.00369
+0.00%
$553,800 $17,677
Oct 31, 11 PM $0.00369
-0.08%
$553,800 $17,591
Oct 31, 10 PM $0.00369
+0.08%
$554,250 $17,717
Oct 31, 9 PM $0.00369
+0.00%
$553,800 $17,680
Oct 31, 8 PM $0.00369
+0.00%
$553,800 $17,754
Oct 31, 7 PM $0.00369
+0.00%
$554,250 $17,716
Oct 31, 6 PM $0.0037
+0.14%
$554,265 $17,770
Oct 31, 5 PM $0.00369
+0.00%
$553,500 $17,379
Oct 31, 4 PM $0.00369
+0.00%
$553,500 $17,169
Oct 31, 3 PM $0.00369
+0.00%
$553,500 $16,873
Oct 31, 2 PM $0.00369
+0.00%
$553,500 $16,741
Oct 31, 1 PM $0.00369
+0.00%
$553,500 $16,499
Oct 31, 12 PM $0.00369
+0.00%
$553,500 $16,203
Oct 31, 11 AM $0.00369
+0.00%
$553,350 $15,696
Oct 31, 10 AM $0.00369
+0.03%
$553,500 $15,564
Oct 31, 9 AM $0.00369
+0.00%
$553,500 $15,471
Oct 31, 8 AM $0.00369
+0.00%
$553,500 $15,025
Oct 31, 7 AM $0.00369
+0.00%
$553,500 $14,811
Oct 31, 6 AM $0.00369
+0.00%
$553,500 $14,554
Oct 31, 5 AM $0.00369
+0.00%
$553,500 $14,513
Oct 31, 4 AM $0.00369
+0.00%
$553,500 $14,576
Oct 31, 3 AM $0.00369
+0.00%
$553,500 $14,823
Oct 31, 2 AM $0.00369
-0.02%
$553,500 $14,694
Oct 31, 1 AM $0.00369
+0.10%
$553,609 $14,746
Oct 31, 12 AM $0.00369
-0.02%
$553,050 $15,087
Oct 30, 11 PM $0.00369
+0.24%
$553,472 $15,190
Oct 30, 10 PM $0.00368
-0.11%
$552,150 $15,422
Oct 30, 9 PM $0.00368
-0.04%
$552,750 $15,441
Oct 30, 8 PM $0.00369
+0.07%
$552,813 $15,701
Oct 30, 7 PM $0.00368
+0.05%
$552,450 $15,753
Oct 30, 6 PM $0.00368
+0.05%
$552,150 $15,761
Oct 30, 5 PM $0.00368
+0.00%
$551,850 $15,926
Oct 30, 4 PM $0.00368
+0.09%
$552,300 $15,797