SKOP Token Historical Data

SKOP Page 6
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00333
+0.00%
$ 499,650 $ 30,155
11:19 PM $ 0.00333
+0.00%
$ 499,650 $ 30,155
11:18 PM $ 0.00333
+0.00%
$ 499,650 $ 30,166
11:17 PM $ 0.00333
+0.00%
$ 499,650 $ 30,166
11:16 PM $ 0.00333
+0.00%
$ 499,650 $ 30,205
11:15 PM $ 0.00333
+0.00%
$ 499,650 $ 30,205
11:14 PM $ 0.00333
+0.00%
$ 499,650 $ 30,236
11:13 PM $ 0.00333
+0.00%
$ 499,650 $ 30,236
11:12 PM $ 0.00333
+0.00%
$ 499,650 $ 30,267
11:11 PM $ 0.00333
+0.00%
$ 499,650 $ 30,267
11:10 PM $ 0.00333
+0.00%
$ 499,650 $ 30,227
11:09 PM $ 0.00333
+0.00%
$ 499,800 $ 30,227
11:08 PM $ 0.00333
+0.00%
$ 499,800 $ 30,249
11:07 PM $ 0.00333
+0.00%
$ 499,800 $ 30,249
11:06 PM $ 0.00333
+0.00%
$ 499,800 $ 30,309
11:05 PM $ 0.00333
+0.00%
$ 499,800 $ 30,309
11:04 PM $ 0.00333
+0.00%
$ 499,650 $ 30,347
11:03 PM $ 0.00333
+0.00%
$ 499,650 $ 30,347
11:02 PM $ 0.00333
+0.00%
$ 499,650 $ 30,388
11:01 PM $ 0.00333
+0.00%
$ 499,650 $ 30,439
11:00 PM $ 0.00333
+0.00%
$ 499,650 $ 30,439
10:59 PM $ 0.00333
+0.00%
$ 499,800 $ 30,438
10:58 PM $ 0.00333
+0.00%
$ 499,800 $ 30,364
10:57 PM $ 0.00333
+0.00%
$ 499,800 $ 30,287
10:56 PM $ 0.00333
+0.00%
$ 499,800 $ 30,287
10:55 PM $ 0.00333
+0.00%
$ 499,800 $ 30,271
10:54 PM $ 0.00333
+0.00%
$ 499,833 $ 30,271
10:53 PM $ 0.00333
+0.00%
$ 499,833 $ 30,249
10:52 PM $ 0.00333
+0.00%
$ 499,833 $ 30,249
10:51 PM $ 0.00333
+0.00%
$ 499,833 $ 30,331
10:50 PM $ 0.00333
+0.00%
$ 499,833 $ 30,331
10:49 PM $ 0.00333
+0.00%
$ 499,833 $ 30,324
10:48 PM $ 0.00333
+0.00%
$ 499,833 $ 30,319
10:47 PM $ 0.00333
+0.00%
$ 499,833 $ 30,319
10:46 PM $ 0.00333
+0.00%
$ 499,833 $ 30,368
10:45 PM $ 0.00333
+0.00%
$ 499,833 $ 30,368
10:44 PM $ 0.00333
+0.00%
$ 499,833 $ 30,404
10:43 PM $ 0.00333
+0.00%
$ 499,833 $ 30,404
10:42 PM $ 0.00333
+0.00%
$ 499,833 $ 30,351
10:41 PM $ 0.00333
+0.00%
$ 499,833 $ 30,380
10:40 PM $ 0.00333
+0.00%
$ 499,833 $ 30,380
10:39 PM $ 0.00333
+0.00%
$ 499,833 $ 30,390
10:38 PM $ 0.00333
+0.00%
$ 499,833 $ 30,390
10:37 PM $ 0.00333
+0.00%
$ 499,833 $ 30,412
10:36 PM $ 0.00333
+0.00%
$ 499,833 $ 30,412
10:35 PM $ 0.00333
+0.00%
$ 499,833 $ 30,420
10:34 PM $ 0.00333
+0.00%
$ 499,833 $ 30,420
10:33 PM $ 0.00333
+0.00%
$ 499,833 $ 30,404
10:32 PM $ 0.00333
+0.00%
$ 499,833 $ 30,404
10:31 PM $ 0.00333
+0.00%
$ 499,833 $ 30,403