SKOP Token Historical Data

SKOP Page 6
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00199
+0.00%
$ 299,100 $ 16,459
4:04 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
4:03 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
4:02 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
4:01 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
4:00 AM $ 0.00199
+0.00%
$ 298,500 $ 16,462
3:59 AM $ 0.00199
+0.00%
$ 298,800 $ 16,477
3:58 AM $ 0.00199
+0.00%
$ 298,800 $ 16,483
3:57 AM $ 0.00199
+0.00%
$ 298,800 $ 16,500
3:56 AM $ 0.00199
+0.00%
$ 298,800 $ 16,497
3:55 AM $ 0.00199
+0.00%
$ 298,800 $ 16,519
3:54 AM $ 0.00199
+0.00%
$ 298,350 $ 16,508
3:53 AM $ 0.00199
+0.00%
$ 298,350 $ 16,508
3:52 AM $ 0.00199
+0.00%
$ 298,350 $ 16,494
3:51 AM $ 0.00199
+0.00%
$ 298,350 $ 16,494
3:50 AM $ 0.00199
+0.00%
$ 298,350 $ 16,514
3:49 AM $ 0.00199
+0.00%
$ 299,100 $ 16,514
3:48 AM $ 0.00199
+0.00%
$ 299,100 $ 16,507
3:47 AM $ 0.00199
+0.00%
$ 299,100 $ 16,521
3:46 AM $ 0.00199
+0.00%
$ 299,100 $ 16,552
3:45 AM $ 0.00199
+0.00%
$ 299,100 $ 16,543
3:44 AM $ 0.00199
+0.00%
$ 298,350 $ 16,557
3:43 AM $ 0.00199
+0.00%
$ 298,350 $ 16,548
3:42 AM $ 0.00199
+0.00%
$ 298,350 $ 16,551
3:41 AM $ 0.00199
+0.00%
$ 298,350 $ 16,542
3:40 AM $ 0.00199
+0.00%
$ 298,350 $ 16,542
3:39 AM $ 0.00199
+0.00%
$ 299,250 $ 16,537
3:38 AM $ 0.00199
+0.00%
$ 299,250 $ 16,576
3:37 AM $ 0.00199
+0.00%
$ 299,250 $ 16,561
3:36 AM $ 0.00199
+0.00%
$ 299,250 $ 16,561
3:35 AM $ 0.00199
+0.00%
$ 299,250 $ 16,573
3:34 AM $ 0.00199
+0.00%
$ 298,350 $ 16,561
3:33 AM $ 0.00199
+0.00%
$ 298,350 $ 16,572
3:32 AM $ 0.00199
+0.00%
$ 298,350 $ 16,547
3:31 AM $ 0.00199
+0.00%
$ 298,350 $ 16,576
3:30 AM $ 0.00199
+0.00%
$ 298,350 $ 16,596
3:29 AM $ 0.00199
+0.00%
$ 299,250 $ 16,602
3:28 AM $ 0.00199
+0.00%
$ 299,250 $ 16,617
3:27 AM $ 0.00199
+0.00%
$ 299,250 $ 16,604
3:26 AM $ 0.00199
+0.00%
$ 299,250 $ 16,590
3:25 AM $ 0.00199
+0.00%
$ 299,250 $ 16,590
3:24 AM $ 0.00199
+0.00%
$ 299,250 $ 16,578
3:23 AM $ 0.00199
+0.00%
$ 299,250 $ 16,578
3:22 AM $ 0.00199
+0.00%
$ 299,250 $ 16,576
3:21 AM $ 0.00199
+0.00%
$ 299,250 $ 16,576
3:20 AM $ 0.00199
+0.00%
$ 299,250 $ 16,576
3:19 AM $ 0.00199
+0.00%
$ 298,650 $ 16,602
3:18 AM $ 0.00199
+0.00%
$ 298,650 $ 16,602
3:17 AM $ 0.00199
+0.00%
$ 298,650 $ 16,602
3:16 AM $ 0.00199
+0.00%
$ 298,650 $ 16,624