SKOP Token Historical Data

SKOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0108
-0.02%
$ 1.62 million $ 202,171
Apr 17, 2025 $ 0.0108
+1.29%
$ 1.62 million $ 155,974
Apr 16, 2025 $ 0.0107
-3.18%
$ 1.6 million $ 171,424
Apr 15, 2025 $ 0.0111
-1.49%
$ 1.66 million $ 152,474
Apr 14, 2025 $ 0.0112
-1.68%
$ 1.69 million $ 156,379
Apr 13, 2025 $ 0.0114
+4.41%
$ 1.71 million $ 180,800
Apr 12, 2025 $ 0.011
+22.64%
$ 1.64 million $ 163,781
Apr 11, 2025 $ 0.00893
+0.86%
$ 1.34 million $ 139,452
Apr 10, 2025 $ 0.00886
-4.97%
$ 1.33 million $ 139,111
Apr 9, 2025 $ 0.00933
+1.53%
$ 1.4 million $ 157,544
Apr 8, 2025 $ 0.00918
-2.23%
$ 1.38 million $ 142,372
Apr 7, 2025 $ 0.00941
+0.47%
$ 1.41 million $ 145,064
Apr 6, 2025 $ 0.00936
-13.80%
$ 1.4 million $ 187,953
Apr 5, 2025 $ 0.0109
+3.54%
$ 1.63 million $ 1.07 million
Apr 4, 2025 $ 0.0105
-5.35%
$ 1.57 million $ 331,196
Apr 3, 2025 $ 0.0111
-7.34%
$ 1.66 million $ 241,792
Apr 2, 2025 $ 0.012
-4.56%
$ 1.8 million $ 319,652
Apr 1, 2025 $ 0.0126
+5.89%
$ 1.88 million $ 277,850
Mar 31, 2025 $ 0.0118
+0.85%
$ 1.78 million $ 243,624
Mar 30, 2025 $ 0.0116
-2.68%
$ 1.74 million $ 256,600
Mar 29, 2025 $ 0.0119
-2.80%
$ 1.79 million $ 269,566
Mar 28, 2025 $ 0.0122
-3.01%
$ 1.83 million $ 231,021
Mar 27, 2025 $ 0.0126
-0.22%
$ 1.89 million $ 190,071
Mar 26, 2025 $ 0.0126
-5.37%
$ 1.89 million $ 185,226
Mar 25, 2025 $ 0.0133
-0.35%
$ 1.99 million $ 162,243
Mar 24, 2025 $ 0.0132
+4.20%
$ 1.99 million $ 151,049
Mar 23, 2025 $ 0.0126
-1.45%
$ 1.9 million $ 135,427
Mar 22, 2025 $ 0.0128
+0.91%
$ 1.92 million $ 132,530
Mar 21, 2025 $ 0.0127
-1.75%
$ 1.9 million $ 126,042
Mar 20, 2025 $ 0.0128
-6.21%
$ 1.92 million $ 140,467
Mar 19, 2025 $ 0.0136
-12.07%
$ 2.04 million $ 130,312
Mar 18, 2025 $ 0.0155
+5.71%
$ 2.32 million $ 133,488
Mar 17, 2025 $ 0.0148
+23.97%
$ 2.22 million $ 149,002
Mar 16, 2025 $ 0.0119
-5.51%
$ 1.78 million $ 107,057
Mar 15, 2025 $ 0.0126
-3.23%
$ 1.89 million $ 124,134
Mar 14, 2025 $ 0.0132
+0.01%
$ 1.98 million $ 118,551
Mar 13, 2025 $ 0.0132
+0.00%
$ 1.99 million $ 141,161
Mar 12, 2025 $ 0.0133
+5.35%
$ 1.99 million $ 135,083
Mar 11, 2025 $ 0.0127
-10.15%
$ 1.91 million $ 145,063
Mar 10, 2025 $ 0.0142
-19.01%
$ 2.13 million $ 142,455
Mar 9, 2025 $ 0.0174
+12.38%
$ 2.61 million $ 133,258
Mar 8, 2025 $ 0.0154
-5.20%
$ 2.31 million $ 130,135
Mar 7, 2025 $ 0.0162
+4.52%
$ 2.43 million $ 140,297
Mar 6, 2025 $ 0.0154
-17.29%
$ 2.31 million $ 126,072
Mar 5, 2025 $ 0.0186
+5.58%
$ 2.8 million $ 137,412
Mar 4, 2025 $ 0.0177
-15.97%
$ 2.65 million $ 151,676
Mar 3, 2025 $ 0.0211
-7.67%
$ 3.16 million $ 123,495
Mar 2, 2025 $ 0.0228
+9.34%
$ 3.42 million $ 159,582
Mar 1, 2025 $ 0.0208
-1.49%
$ 3.13 million $ 88,240
Feb 28, 2025 $ 0.0212
+3.64%
$ 3.18 million $ 121,714