Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 4 PM $0.00368
+0.09%
$552,300 $15,797
Oct 30, 3 PM $0.00368
+0.21%
$551,782 $15,699
Oct 30, 2 PM $0.00367
-0.27%
$550,200 $15,353
Oct 30, 1 PM $0.00368
-0.07%
$551,700 $15,686
Oct 30, 12 PM $0.00368
-0.82%
$551,485 $15,927
Oct 30, 11 AM $0.0037
+0.41%
$555,150 $16,093
Oct 30, 10 AM $0.00368
-0.03%
$552,150 $16,175
Oct 30, 9 AM $0.00368
-0.30%
$552,300 $16,621
Oct 30, 8 AM $0.00369
-0.22%
$553,950 $16,644
Oct 30, 7 AM $0.0037
-0.04%
$555,150 $16,758
Oct 30, 6 AM $0.0037
-0.02%
$555,362 $16,908
Oct 30, 5 AM $0.0037
-0.03%
$555,600 $16,822
Oct 30, 4 AM $0.00371
-0.27%
$555,769 $16,572
Oct 30, 3 AM $0.00371
+0.00%
$557,250 $16,317
Oct 30, 2 AM $0.00371
-0.06%
$556,950 $16,293
Oct 30, 1 AM $0.00372
-0.30%
$557,291 $15,950
Oct 30, 12 AM $0.00373
-0.04%
$559,136 $15,507
Oct 29, 11 PM $0.00373
-0.03%
$559,200 $15,297
Oct 29, 10 PM $0.00373
-0.07%
$559,350 $15,043
Oct 29, 9 PM $0.00373
-0.22%
$559,744 $14,821
Oct 29, 8 PM $0.00374
-1.30%
$560,964 $14,216
Oct 29, 7 PM $0.00379
-0.08%
$567,900 $13,915
Oct 29, 6 PM $0.00379
-0.05%
$568,350 $14,073
Oct 29, 5 PM $0.0038
+0.00%
$569,550 $14,180
Oct 29, 4 PM $0.0038
+0.08%
$569,550 $14,168
Oct 29, 3 PM $0.00379
+0.21%
$569,113 $14,131
Oct 29, 2 PM $0.00379
+0.56%
$567,904 $14,157
Oct 29, 1 PM $0.00377
+0.00%
$564,750 $13,893
Oct 29, 12 PM $0.00377
-0.13%
$564,750 $13,654
Oct 29, 11 AM $0.00377
+0.00%
$565,500 $13,348
Oct 29, 10 AM $0.00377
+0.00%
$565,500 $13,301
Oct 29, 9 AM $0.00377
+0.08%
$565,500 $12,832
Oct 29, 8 AM $0.00377
+0.19%
$565,050 $12,897
Oct 29, 7 AM $0.00376
-0.08%
$564,000 $13,260
Oct 29, 6 AM $0.00376
-0.03%
$564,450 $13,565
Oct 29, 5 AM $0.00376
-0.05%
$564,300 $13,607
Oct 29, 4 AM $0.00376
+0.08%
$564,600 $13,716
Oct 29, 3 AM $0.00376
-0.13%
$564,150 $13,845
Oct 29, 2 AM $0.00377
-0.37%
$564,890 $14,059
Oct 29, 1 AM $0.00378
-1.00%
$566,693 $14,292
Oct 29, 12 AM $0.00382
+0.16%
$572,400 $14,314
Oct 28, 11 PM $0.0038
+0.00%
$570,600 $14,426
Oct 28, 10 PM $0.00381
-0.03%
$571,350 $14,634
Oct 28, 9 PM $0.0038
-0.29%
$570,450 $14,753
Oct 28, 8 PM $0.0038
+0.03%
$570,300 $14,992
Oct 28, 7 PM $0.0038
-0.11%
$570,150 $15,194
Oct 28, 6 PM $0.0038
+0.05%
$570,450 $15,263
Oct 28, 5 PM $0.0038
-0.03%
$570,450 $15,206
Oct 28, 4 PM $0.0038
+0.05%
$570,450 $15,476
Oct 28, 3 PM $0.0038
-0.24%
$570,750 $15,788