SKOP Token Historical Data

SKOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0205
+9.83%
$ 3.08 million $ 43,042
Apr 2, 9 AM $ 0.0187
-7.01%
$ 2.8 million $ 47,114
Apr 2, 8 AM $ 0.0201
-3.69%
$ 3.01 million $ 46,553
Apr 2, 7 AM $ 0.0206
+21.27%
$ 3.09 million $ 46,161
Apr 2, 6 AM $ 0.017
-2.05%
$ 2.54 million $ 44,958
Apr 2, 5 AM $ 0.0173
+1.60%
$ 2.6 million $ 44,201
Apr 2, 4 AM $ 0.017
-0.66%
$ 2.56 million $ 44,978
Apr 2, 3 AM $ 0.0172
-0.09%
$ 2.58 million $ 44,424
Apr 2, 2 AM $ 0.0172
-0.50%
$ 2.58 million $ 44,424
Apr 2, 1 AM $ 0.0173
-0.09%
$ 2.59 million $ 44,235
Apr 2, 12 AM $ 0.0173
-0.07%
$ 2.6 million $ 44,313
Apr 1, 11 PM $ 0.0173
+0.25%
$ 2.6 million $ 44,120
Apr 1, 10 PM $ 0.0173
+1.59%
$ 2.59 million $ 44,390
Apr 1, 9 PM $ 0.017
+2.93%
$ 2.54 million $ 43,583
Apr 1, 8 PM $ 0.0165
-10.70%
$ 2.47 million $ 43,538
Apr 1, 7 PM $ 0.0185
+32.11%
$ 2.77 million $ 43,442
Apr 1, 6 PM $ 0.014
+1.32%
$ 2.1 million $ 40,412
Apr 1, 5 PM $ 0.0138
+0.10%
$ 2.07 million $ 36,436
Apr 1, 4 PM $ 0.0138
+0.07%
$ 2.07 million $ 35,420
Apr 1, 10 AM $ 0.00682
+2.01%
$ 1.02 million $ 19,040
Apr 1, 9 AM $ 0.00668
-0.21%
$ 1 million $ 18,665
Apr 1, 8 AM $ 0.0067
+0.12%
$ 1 million $ 17,815
Apr 1, 7 AM $ 0.00669
+6.90%
$ 1 million $ 16,711
Apr 1, 6 AM $ 0.00626
-6.04%
$ 938,365 $ 15,625
Apr 1, 5 AM $ 0.00661
+28.87%
$ 991,102 $ 14,803
Apr 1, 4 AM $ 0.00513
+0.00%
$ 769,050 $ 13,665
Apr 1, 3 AM $ 0.00512
+0.33%
$ 768,750 $ 13,571
Apr 1, 2 AM $ 0.00511
+0.59%
$ 766,200 $ 13,502
Apr 1, 1 AM $ 0.00508
+0.14%
$ 761,700 $ 12,906
Apr 1, 12 AM $ 0.00507
+0.02%
$ 760,350 $ 12,093
Mar 31, 11 PM $ 0.00507
-1.09%
$ 760,200 $ 11,280
Mar 31, 10 PM $ 0.00512
+0.19%
$ 768,605 $ 9,990
Mar 31, 9 PM $ 0.00511
+6.73%
$ 767,120 $ 8,980
Mar 31, 8 PM $ 0.00471
+2.02%
$ 705,955 $ 7,515
Mar 31, 7 PM $ 0.00462
+0.73%
$ 692,543 $ 5,961
Mar 31, 6 PM $ 0.00458
+0.38%
$ 687,540 $ 4,225
Mar 31, 5 PM $ 0.00457
-0.21%
$ 684,928 $ 3,806
Mar 31, 4 PM $ 0.00458
-0.26%
$ 686,401 $ 3,418
Mar 31, 3 PM $ 0.00459
+0.00%
$ 688,200 $ 2,938
Mar 31, 2 PM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 1 PM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 12 PM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 11 AM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 10 AM $ 0.00459
+0.00%
$ 688,200 $ 2,993
Mar 31, 9 AM $ 0.00459
+0.00%
$ 688,200 $ 3,005
Mar 31, 8 AM $ 0.00459
+0.00%
$ 688,200 $ 3,078
Mar 31, 7 AM $ 0.00459
+0.00%
$ 688,200 $ 3,078
Mar 31, 6 AM $ 0.00459
-0.24%
$ 688,200 $ 3,103
Mar 31, 5 AM $ 0.0046
-0.04%
$ 689,850 $ 2,731
Mar 31, 4 AM $ 0.0046
+0.04%
$ 690,150 $ 1,874