SKOP Token Historical Data

SKOP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 10 AM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 9 AM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 8 AM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 7 AM $ 0.00473
+0.00%
$ 709,500 $ 5,233
Jun 1, 6 AM $ 0.00473
-2.45%
$ 709,500 $ 5,233
Jun 1, 5 AM $ 0.00485
+0.00%
$ 727,350 $ 5,126
Jun 1, 4 AM $ 0.00485
+0.00%
$ 727,350 $ 5,126
Jun 1, 3 AM $ 0.00485
+0.00%
$ 727,350 $ 5,131
Jun 1, 2 AM $ 0.00485
+0.00%
$ 727,350 $ 5,131
Jun 1, 1 AM $ 0.00485
+0.00%
$ 727,350 $ 5,131
Jun 1, 12 AM $ 0.00485
-3.54%
$ 727,362 $ 5,131
May 31, 11 PM $ 0.00503
-1.10%
$ 754,050 $ 4,651
May 31, 10 PM $ 0.00508
-1.45%
$ 762,450 $ 4,122
May 31, 9 PM $ 0.00516
-0.29%
$ 774,300 $ 2,956
May 31, 8 PM $ 0.00518
-0.48%
$ 776,550 $ 2,107
May 31, 7 PM $ 0.0052
-1.10%
$ 780,300 $ 1,266
May 31, 6 PM $ 0.00526
+0.00%
$ 789,000 $ 27
May 31, 5 PM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 4 PM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 3 PM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 2 PM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 1 PM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 12 PM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 11 AM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 10 AM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 9 AM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 8 AM $ 0.00526
+0.00%
$ 789,000 $ 52
May 31, 7 AM $ 0.00526
+0.00%
$ 789,000 $ 87
May 31, 6 AM $ 0.00526
+0.06%
$ 789,000 $ 87
May 31, 5 AM $ 0.00526
+0.00%
$ 788,550 $ 67
May 31, 4 AM $ 0.00526
+0.00%
$ 788,550 $ 67
May 31, 3 AM $ 0.00526
+0.00%
$ 788,550 $ 63
May 31, 2 AM $ 0.00526
+0.00%
$ 788,550 $ 63
May 31, 1 AM $ 0.00526
+0.00%
$ 788,550 $ 63
May 31, 12 AM $ 0.00526
+0.00%
$ 788,550 $ 63
May 30, 11 PM $ 0.00526
+0.00%
$ 788,550 $ 63
May 30, 10 PM $ 0.00526
+0.00%
$ 788,550 $ 63
May 30, 9 PM $ 0.00526
+0.00%
$ 788,550 $ 67
May 30, 8 PM $ 0.00526
+0.00%
$ 788,550 $ 78
May 30, 7 PM $ 0.00526
-0.15%
$ 788,550 $ 78
May 30, 6 PM $ 0.00526
+0.00%
$ 789,750 $ 96
May 30, 5 PM $ 0.00526
+0.00%
$ 789,750 $ 71
May 30, 4 PM $ 0.00526
+0.00%
$ 789,750 $ 71
May 30, 3 PM $ 0.00526
+0.00%
$ 789,750 $ 71
May 30, 2 PM $ 0.00526
+0.00%
$ 789,750 $ 71
May 30, 1 PM $ 0.00526
+0.00%
$ 789,750 $ 71
May 30, 12 PM $ 0.00526
+0.00%
$ 789,750 $ 71
May 30, 11 AM $ 0.00526
+0.00%
$ 789,750 $ 71
May 30, 10 AM $ 0.00526
+0.00%
$ 789,750 $ 71