SKOP Token Historical Data

SKOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.00188
+0.16%
$ 282,450 $ 14,448
Aug 5, 8 PM $ 0.0019
+0.21%
$ 285,000 $ 14,509
Aug 5, 7 PM $ 0.00189
+0.37%
$ 284,250 $ 14,645
Aug 5, 6 PM $ 0.00189
+0.00%
$ 283,200 $ 14,521
Aug 5, 5 PM $ 0.00189
+1.88%
$ 283,186 $ 14,643
Aug 5, 4 PM $ 0.00185
-0.54%
$ 277,950 $ 14,688
Aug 5, 3 PM $ 0.00185
-0.11%
$ 277,800 $ 14,636
Aug 5, 2 PM $ 0.00186
+0.98%
$ 279,750 $ 14,567
Aug 5, 1 PM $ 0.00185
+0.73%
$ 278,005 $ 14,419
Aug 5, 12 PM $ 0.00184
-0.75%
$ 276,600 $ 14,826
Aug 5, 11 AM $ 0.00186
-0.33%
$ 278,550 $ 14,909
Aug 5, 10 AM $ 0.00186
-0.14%
$ 278,921 $ 14,809
Aug 5, 9 AM $ 0.00186
-0.32%
$ 279,314 $ 14,775
Aug 5, 8 AM $ 0.00187
+0.27%
$ 280,200 $ 13,883
Aug 5, 7 AM $ 0.00186
-0.04%
$ 279,150 $ 13,950
Aug 5, 6 AM $ 0.00184
-0.10%
$ 276,589 $ 14,775
Aug 5, 5 AM $ 0.00187
+0.23%
$ 279,934 $ 14,821
Aug 5, 4 AM $ 0.00186
-0.80%
$ 279,300 $ 13,735
Aug 5, 3 AM $ 0.00188
+0.86%
$ 281,550 $ 13,636
Aug 5, 2 AM $ 0.00186
-1.69%
$ 279,150 $ 14,571
Aug 5, 1 AM $ 0.0019
+0.58%
$ 285,300 $ 14,594
Aug 5, 12 AM $ 0.0019
+3.14%
$ 285,600 $ 14,561
Aug 4, 11 PM $ 0.00186
-2.11%
$ 278,700 $ 14,527
Aug 4, 10 PM $ 0.00192
+1.56%
$ 287,400 $ 14,531
Aug 4, 9 PM $ 0.00188
+0.37%
$ 282,565 $ 14,339
Aug 4, 8 PM $ 0.00188
-6.11%
$ 281,523 $ 14,278
Aug 4, 7 PM $ 0.002
-0.45%
$ 300,300 $ 13,172
Aug 4, 6 PM $ 0.002
+0.35%
$ 300,300 $ 13,280
Aug 4, 5 PM $ 0.00199
-0.20%
$ 298,950 $ 13,146
Aug 4, 4 PM $ 0.002
-0.71%
$ 299,550 $ 13,298
Aug 4, 3 PM $ 0.002
-0.04%
$ 299,442 $ 13,328
Aug 4, 2 PM $ 0.002
-0.74%
$ 299,572 $ 13,283
Aug 4, 1 PM $ 0.00201
-0.59%
$ 301,800 $ 13,293
Aug 4, 12 PM $ 0.00202
+0.10%
$ 303,600 $ 12,971
Aug 4, 11 AM $ 0.00202
+0.45%
$ 303,300 $ 12,958
Aug 4, 10 AM $ 0.00201
-0.74%
$ 301,950 $ 13,158
Aug 4, 9 AM $ 0.00202
+0.20%
$ 302,400 $ 13,207
Aug 4, 8 AM $ 0.00201
+0.10%
$ 302,250 $ 13,198
Aug 4, 7 AM $ 0.00201
-0.10%
$ 301,950 $ 13,123
Aug 4, 6 AM $ 0.00202
+1.31%
$ 302,550 $ 13,240
Aug 4, 5 AM $ 0.00199
-0.51%
$ 298,500 $ 13,381
Aug 4, 4 AM $ 0.002
+0.51%
$ 300,019 $ 13,412
Aug 4, 3 AM $ 0.00199
-0.85%
$ 298,350 $ 13,443
Aug 4, 2 AM $ 0.00201
+0.20%
$ 300,906 $ 13,637
Aug 4, 1 AM $ 0.002
+0.30%
$ 300,600 $ 13,636
Aug 4, 12 AM $ 0.002
-1.09%
$ 299,700 $ 13,704
Aug 3, 11 PM $ 0.00202
-0.15%
$ 303,000 $ 13,683
Aug 3, 10 PM $ 0.00201
-0.40%
$ 301,500 $ 13,703
Aug 3, 9 PM $ 0.00202
+0.35%
$ 302,709 $ 13,800
Aug 3, 8 PM $ 0.00202
-0.05%
$ 303,450 $ 13,771