SKOP Token Historical Data

SKOP Page 7
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00333
+0.00%
$ 499,500 $ 29,777
11:53 PM $ 0.00333
+0.00%
$ 499,500 $ 29,765
11:52 PM $ 0.00333
+0.00%
$ 499,500 $ 29,765
11:51 PM $ 0.00333
+0.00%
$ 499,500 $ 29,728
11:50 PM $ 0.00333
+0.00%
$ 499,500 $ 29,728
11:49 PM $ 0.00333
+0.00%
$ 499,650 $ 29,724
11:48 PM $ 0.00333
+0.00%
$ 499,650 $ 29,724
11:47 PM $ 0.00333
+0.00%
$ 499,650 $ 29,737
11:46 PM $ 0.00333
+0.00%
$ 499,650 $ 29,740
11:45 PM $ 0.00333
+0.00%
$ 499,650 $ 29,740
11:44 PM $ 0.00333
+0.00%
$ 499,650 $ 29,772
11:43 PM $ 0.00333
+0.00%
$ 499,650 $ 29,772
11:42 PM $ 0.00333
+0.00%
$ 499,650 $ 29,779
11:41 PM $ 0.00333
+0.00%
$ 499,650 $ 29,779
11:40 PM $ 0.00333
+0.00%
$ 499,650 $ 29,796
11:39 PM $ 0.00333
+0.00%
$ 499,650 $ 29,796
11:38 PM $ 0.00333
+0.00%
$ 499,650 $ 29,900
11:37 PM $ 0.00333
+0.00%
$ 499,650 $ 29,900
11:36 PM $ 0.00333
+0.00%
$ 499,650 $ 29,917
11:35 PM $ 0.00333
+0.00%
$ 499,650 $ 29,930
11:34 PM $ 0.00333
+0.00%
$ 499,650 $ 29,930
11:33 PM $ 0.00333
+0.00%
$ 499,650 $ 29,986
11:32 PM $ 0.00333
+0.00%
$ 499,650 $ 29,986
11:31 PM $ 0.00333
+0.00%
$ 499,650 $ 30,082
11:30 PM $ 0.00333
+0.00%
$ 499,650 $ 30,082
11:29 PM $ 0.00333
+0.00%
$ 499,650 $ 30,131
11:28 PM $ 0.00333
+0.00%
$ 499,650 $ 30,131
11:27 PM $ 0.00333
+0.00%
$ 499,650 $ 30,164
11:26 PM $ 0.00333
+0.00%
$ 499,650 $ 30,164
11:25 PM $ 0.00333
+0.00%
$ 499,650 $ 30,130
11:24 PM $ 0.00333
+0.00%
$ 499,650 $ 30,130
11:23 PM $ 0.00333
+0.00%
$ 499,650 $ 30,169
11:22 PM $ 0.00333
+0.00%
$ 499,650 $ 30,169
11:21 PM $ 0.00333
+0.00%
$ 499,650 $ 30,184
11:20 PM $ 0.00333
+0.00%
$ 499,650 $ 30,155
11:19 PM $ 0.00333
+0.00%
$ 499,650 $ 30,155
11:18 PM $ 0.00333
+0.00%
$ 499,650 $ 30,166
11:17 PM $ 0.00333
+0.00%
$ 499,650 $ 30,166
11:16 PM $ 0.00333
+0.00%
$ 499,650 $ 30,205
11:15 PM $ 0.00333
+0.00%
$ 499,650 $ 30,205
11:14 PM $ 0.00333
+0.00%
$ 499,650 $ 30,236
11:13 PM $ 0.00333
+0.00%
$ 499,650 $ 30,236
11:12 PM $ 0.00333
+0.00%
$ 499,650 $ 30,267
11:11 PM $ 0.00333
+0.00%
$ 499,650 $ 30,267
11:10 PM $ 0.00333
+0.00%
$ 499,650 $ 30,227
11:09 PM $ 0.00333
+0.00%
$ 499,800 $ 30,227
11:08 PM $ 0.00333
+0.00%
$ 499,800 $ 30,249
11:07 PM $ 0.00333
+0.00%
$ 499,800 $ 30,249
11:06 PM $ 0.00333
+0.00%
$ 499,800 $ 30,309
11:05 PM $ 0.00333
+0.00%
$ 499,800 $ 30,309