SKOP Token Historical Data

SKOP Page 7
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,050
5:25 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,026
5:24 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,026
5:23 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,023
5:22 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,026
5:21 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,026
5:20 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,018
5:19 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,018
5:18 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,073
5:17 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,073
5:16 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,042
5:15 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,113
5:14 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,113
5:13 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,121
5:12 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,121
5:11 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,099
5:10 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,099
5:09 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,081
5:08 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,081
5:07 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,077
5:06 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,077
5:05 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,081
5:04 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,081
5:03 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,081
5:02 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,137
5:01 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,137
5:00 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,126
4:59 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,126
4:58 AM $ 0.00972
+0.00%
$ 1.46 million $ 27,089
4:57 AM $ 0.00972
+0.00%
$ 1.46 million $ 27,089
4:56 AM $ 0.00972
+0.00%
$ 1.46 million $ 27,089
4:55 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,109
4:54 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,109
4:53 AM $ 0.00972
+0.00%
$ 1.46 million $ 27,122
4:52 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,120
4:51 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,120
4:50 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,120
4:49 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,120
4:48 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,080
4:47 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,080
4:46 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,054
4:45 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,054
4:44 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,054
4:43 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,108
4:42 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,136
4:41 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,136
4:40 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,127
4:39 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,127
4:38 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,137
4:37 AM $ 0.00973
+0.00%
$ 1.46 million $ 27,137