SKOP Token Historical Data

SKOP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0202
-2.66%
$ 3.03 million $ 241,232
Feb 26, 2025 $ 0.0207
-5.51%
$ 3.11 million $ 201,116
Feb 25, 2025 $ 0.0219
+0.49%
$ 3.29 million $ 197,536
Feb 24, 2025 $ 0.0218
-1.35%
$ 3.28 million $ 275,166
Feb 23, 2025 $ 0.0221
+4.26%
$ 3.32 million $ 228,236
Feb 22, 2025 $ 0.0213
-4.76%
$ 3.19 million $ 147,702
Feb 21, 2025 $ 0.0223
-6.42%
$ 3.35 million $ 151,522
Feb 20, 2025 $ 0.0239
+25.19%
$ 3.58 million $ 167,882
Feb 19, 2025 $ 0.0191
-3.90%
$ 2.86 million $ 162,301
Feb 18, 2025 $ 0.0198
-10.79%
$ 2.98 million $ 190,959
Feb 17, 2025 $ 0.0222
+18.98%
$ 3.34 million $ 273,883
Feb 16, 2025 $ 0.0187
-1.58%
$ 2.8 million $ 203,782
Feb 15, 2025 $ 0.019
-10.85%
$ 2.85 million $ 203,159
Feb 14, 2025 $ 0.0213
+2.59%
$ 3.19 million $ 203,860
Feb 13, 2025 $ 0.0207
+17.29%
$ 3.11 million $ 268,520
Feb 12, 2025 $ 0.0176
+2.95%
$ 2.64 million $ 174,971
Feb 11, 2025 $ 0.017
-12.95%
$ 2.56 million $ 182,745
Feb 10, 2025 $ 0.0195
+16.87%
$ 2.92 million $ 355,797
Feb 9, 2025 $ 0.0167
+27.57%
$ 2.5 million $ 309,532
Feb 8, 2025 $ 0.0131
-5.07%
$ 1.97 million $ 372,280
Feb 7, 2025 $ 0.0138
+9.41%
$ 2.07 million $ 415,336
Feb 6, 2025 $ 0.0126
-7.28%
$ 1.89 million $ 374,920
Feb 5, 2025 $ 0.0136
-5.42%
$ 2.04 million $ 377,132
Feb 4, 2025 $ 0.0143
-7.43%
$ 2.15 million $ 410,153
Feb 3, 2025 $ 0.0155
-1.10%
$ 2.33 million $ 484,548
Feb 2, 2025 $ 0.0157
-1.65%
$ 2.35 million $ 478,979
Feb 1, 2025 $ 0.016
-0.75%
$ 2.39 million $ 378,866
Jan 31, 2025 $ 0.0161
+0.05%
$ 2.41 million $ 427,719
Jan 30, 2025 $ 0.0161
-3.81%
$ 2.41 million $ 388,677
Jan 29, 2025 $ 0.0167
-9.71%
$ 2.51 million $ 437,531
Jan 28, 2025 $ 0.0185
-5.93%
$ 2.78 million $ 409,026
Jan 27, 2025 $ 0.0197
-10.42%
$ 2.95 million $ 480,841
Jan 26, 2025 $ 0.022
-8.01%
$ 3.3 million $ 445,310
Jan 25, 2025 $ 0.024
-6.17%
$ 3.59 million $ 493,818
Jan 24, 2025 $ 0.0255
+8.20%
$ 3.83 million $ 483,900
Jan 23, 2025 $ 0.0235
+0.08%
$ 3.53 million $ 165,645
Jan 22, 2025 $ 0.0234
-4.42%
$ 3.52 million $ 508,471
Jan 21, 2025 $ 0.0245
+17.33%
$ 3.67 million $ 581,266
Jan 20, 2025 $ 0.0208
+3.79%
$ 3.13 million $ 509,783
Jan 19, 2025 $ 0.0201
+0.12%
$ 3.01 million $ 589,107
Jan 18, 2025 $ 0.02
+7.27%
$ 3.01 million $ 611,050
Jan 17, 2025 $ 0.0187
-11.61%
$ 2.8 million $ 744,431
Jan 16, 2025 $ 0.0211
+17.49%
$ 3.17 million $ 686,504
Jan 15, 2025 $ 0.018
+14.05%
$ 2.7 million $ 737,714
Jan 14, 2025 $ 0.0158
-1.91%
$ 2.37 million $ 695,565
Jan 13, 2025 $ 0.0161
-5.54%
$ 2.42 million $ 389,499
Jan 12, 2025 $ 0.017
-0.77%
$ 2.55 million $ 709,952
Jan 11, 2025 $ 0.0172
+3.21%
$ 2.57 million $ 655,958
Jan 10, 2025 $ 0.0166
-0.36%
$ 2.49 million $ 683,653
Jan 9, 2025 $ 0.0167
+6.28%
$ 2.5 million $ 604,560