SKOP Token Historical Data

SKOP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0252
+5.34%
$ 3.79 million $ 734,810
Dec 27, 2024 $ 0.0239
+8.14%
$ 3.59 million $ 760,540
Dec 26, 2024 $ 0.0221
+24.45%
$ 3.32 million $ 974,658
Dec 25, 2024 $ 0.0178
+2.43%
$ 2.67 million $ 533,756
Dec 24, 2024 $ 0.0173
-1.08%
$ 2.6 million $ 511,873
Dec 23, 2024 $ 0.0175
+12.67%
$ 2.63 million $ 592,187
Dec 22, 2024 $ 0.0155
-1.27%
$ 2.33 million $ 482,323
Dec 21, 2024 $ 0.0157
-7.46%
$ 2.36 million $ 583,011
Dec 20, 2024 $ 0.017
-7.02%
$ 2.55 million $ 615,909
Dec 19, 2024 $ 0.0182
+2.99%
$ 2.73 million $ 711,686
Dec 18, 2024 $ 0.0177
-1.08%
$ 2.66 million $ 671,069
Dec 17, 2024 $ 0.0179
-11.76%
$ 2.68 million $ 707,566
Dec 16, 2024 $ 0.0202
-1.66%
$ 3.03 million $ 570,665
Dec 15, 2024 $ 0.0206
+16.34%
$ 3.09 million $ 597,284
Dec 14, 2024 $ 0.0177
-5.20%
$ 2.66 million $ 666,690
Dec 13, 2024 $ 0.0187
+2.26%
$ 2.8 million $ 585,011
Dec 12, 2024 $ 0.0182
-9.79%
$ 2.73 million $ 579,513
Dec 11, 2024 $ 0.0202
+29.69%
$ 3.04 million $ 606,409
Dec 10, 2024 $ 0.0156
-4.71%
$ 2.34 million $ 605,377
Dec 9, 2024 $ 0.0163
-15.10%
$ 2.44 million $ 579,116
Dec 8, 2024 $ 0.0192
+2.86%
$ 2.87 million $ 514,902
Dec 7, 2024 $ 0.0187
-1.51%
$ 2.8 million $ 246,175
Dec 6, 2024 $ 0.0189
-4.54%
$ 2.84 million $ 260,149
Dec 5, 2024 $ 0.0198
+3.36%
$ 2.97 million $ 536,334
Dec 4, 2024 $ 0.0192
+0.96%
$ 2.88 million $ 506,042
Dec 3, 2024 $ 0.019
-2.05%
$ 2.85 million $ 479,971
Dec 2, 2024 $ 0.0193
-4.92%
$ 2.9 million $ 474,753
Dec 1, 2024 $ 0.0203
+9.23%
$ 3.05 million $ 482,727
Nov 30, 2024 $ 0.0186
+10.34%
$ 2.79 million $ 486,434
Nov 29, 2024 $ 0.0169
-14.72%
$ 2.53 million $ 579,438
Nov 28, 2024 $ 0.0198
-3.85%
$ 2.96 million $ 469,940
Nov 27, 2024 $ 0.0206
+3.19%
$ 3.09 million $ 367,701
Nov 26, 2024 $ 0.0199
-8.45%
$ 2.99 million $ 380,629
Nov 25, 2024 $ 0.0219
-9.36%
$ 3.28 million $ 144,083
Nov 24, 2024 $ 0.0241
-19.97%
$ 3.61 million $ 473,698
Nov 23, 2024 $ 0.0301
+3.60%
$ 4.51 million $ 438,078
Nov 22, 2024 $ 0.029
-2.33%
$ 4.35 million $ 476,930
Nov 21, 2024 $ 0.0297
+10.08%
$ 4.46 million $ 525,069
Nov 20, 2024 $ 0.027
-17.38%
$ 4.05 million $ 520,266
Nov 19, 2024 $ 0.0327
+2.70%
$ 4.91 million $ 657,837
Nov 18, 2024 $ 0.0319
+6.78%
$ 4.78 million $ 551,240
Nov 17, 2024 $ 0.0297
-5.50%
$ 4.45 million $ 490,008
Nov 16, 2024 $ 0.0315
-14.17%
$ 4.73 million $ 576,595
Nov 15, 2024 $ 0.0366
+44.69%
$ 5.49 million $ 851,147
Nov 14, 2024 $ 0.0251
+6.24%
$ 3.77 million $ 539,629
Nov 13, 2024 $ 0.0237
-14.37%
$ 3.55 million $ 679,277
Nov 12, 2024 $ 0.0276
+15.54%
$ 4.14 million $ 747,282
Nov 11, 2024 $ 0.0239
-13.93%
$ 3.58 million $ 561,644
Nov 10, 2024 $ 0.0277
+10.03%
$ 4.16 million $ 510,251
Nov 9, 2024 $ 0.0252
-1.96%
$ 3.78 million $ 532,229