Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.0185
-4.32%
$2.78 million $82,504
Jul 26, 2025 $0.0194
+14.57%
$2.91 million $96,155
Jul 25, 2025 $0.0174
+5.66%
$2.62 million $103,198
Jul 24, 2025 $0.0165
-19.05%
$2.48 million $84,497
Jul 23, 2025 $0.0204
-4.66%
$3.06 million $95,997
Jul 22, 2025 $0.0214
-15.60%
$3.21 million $87,337
Jul 21, 2025 $0.0253
+14.41%
$3.8 million $112,295
Jul 20, 2025 $0.0221
-8.94%
$3.32 million $100,306
Jul 19, 2025 $0.0243
-7.78%
$3.65 million $111,565
Jul 18, 2025 $0.0264
-1.28%
$3.96 million $118,227
Jul 17, 2025 $0.0267
-0.34%
$4.01 million $131,432
Jul 16, 2025 $0.0271
-7.39%
$4.07 million $125,478
Jul 15, 2025 $0.0281
-8.18%
$4.21 million $101,175
Jul 14, 2025 $0.0306
-3.78%
$4.59 million $151,487
Jul 13, 2025 $0.032
+5.21%
$4.8 million $137,733
Jul 12, 2025 $0.0304
+9.84%
$4.56 million $149,419
Jul 11, 2025 $0.0275
+3.92%
$4.13 million $124,784
Jul 10, 2025 $0.0251
-21.20%
$3.74 million $112,599
Jul 9, 2025 $0.0318
+7.41%
$4.77 million $128,186
Jul 8, 2025 $0.0295
-21.86%
$4.43 million $178,787
Jul 7, 2025 $0.0377
+25.06%
$5.65 million $214,188
Jul 6, 2025 $0.0301
-5.59%
$4.52 million $254,819
Jul 5, 2025 $0.0318
-12.05%
$4.77 million $277,209
Jul 4, 2025 $0.0362
-68.51%
$5.42 million $1.21 million
Jul 3, 2025 $0.0161
+3.09%
$2.41 million $197,544
Jul 2, 2025 $0.0156
+1.08%
$2.34 million $197,591
Jul 1, 2025 $0.0157
-14.32%
$2.32 million $323,411
Jun 30, 2025 $0.0184
+23.57%
$2.76 million $290,728
Jun 29, 2025 $0.0149
-0.70%
$2.23 million $210,914
Jun 28, 2025 $0.015
-2.88%
$2.24 million $213,012
Jun 27, 2025 $0.0154
-0.53%
$2.31 million $242,920
Jun 26, 2025 $0.0155
+0.24%
$2.32 million $281,955
Jun 25, 2025 $0.0154
-0.65%
$2.31 million $246,552
Jun 24, 2025 $0.0155
+2.20%
$2.32 million $196,813
Jun 23, 2025 $0.0152
+11.04%
$2.28 million $223,268
Jun 22, 2025 $0.0137
-9.42%
$2.05 million $212,773
Jun 21, 2025 $0.0151
-2.16%
$2.27 million $202,673
Jun 20, 2025 $0.0155
-5.04%
$2.33 million $280,729
Jun 19, 2025 $0.0163
+13.91%
$2.45 million $374,762
Jun 18, 2025 $0.0143
-10.42%
$2.15 million $412,657
Jun 17, 2025 $0.016
+1.94%
$2.39 million $331,700
Jun 16, 2025 $0.0157
-20.54%
$2.35 million $376,363
Jun 15, 2025 $0.0197
+5.57%
$2.96 million $350,860
Jun 14, 2025 $0.0187
+7.63%
$2.8 million $340,853
Jun 13, 2025 $0.0173
+7.28%
$2.59 million $318,604
Jun 12, 2025 $0.0161
-0.31%
$2.42 million $329,442
Jun 11, 2025 $0.0162
-2.51%
$2.43 million $343,824
Jun 10, 2025 $0.0166
+8.96%
$2.49 million $393,751
Jun 9, 2025 $0.0152
+2.77%
$2.28 million $302,332
Jun 8, 2025 $0.0148
-2.54%
$2.21 million $331,023