Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 3 PM $0.0038
-0.24%
$570,750 $15,788
Oct 28, 2 PM $0.00381
+0.05%
$571,200 $15,952
Oct 28, 1 PM $0.00381
-0.21%
$571,050 $16,365
Oct 28, 12 PM $0.00381
-0.13%
$572,250 $16,432
Oct 28, 11 AM $0.00382
+0.29%
$573,150 $16,852
Oct 28, 10 AM $0.00381
+0.00%
$571,350 $17,000
Oct 28, 9 AM $0.00381
-0.16%
$572,250 $17,273
Oct 28, 8 AM $0.00382
+0.58%
$573,183 $17,581
Oct 28, 7 AM $0.0038
+0.00%
$569,850 $17,213
Oct 28, 6 AM $0.0038
+0.00%
$569,850 $17,010
Oct 28, 5 AM $0.0038
+0.00%
$569,850 $16,925
Oct 28, 4 AM $0.0038
+0.00%
$569,850 $16,815
Oct 28, 3 AM $0.0038
+0.00%
$569,850 $16,601
Oct 28, 2 AM $0.0038
+0.00%
$569,850 $16,474
Oct 28, 1 AM $0.0038
+0.00%
$569,850 $16,197
Oct 28, 12 AM $0.0038
+0.00%
$569,850 $15,994
Oct 27, 11 PM $0.0038
+0.00%
$569,850 $15,929
Oct 27, 10 PM $0.0038
+0.00%
$569,850 $15,868
Oct 27, 9 PM $0.0038
+0.00%
$569,850 $15,988
Oct 27, 8 PM $0.0038
-0.08%
$569,850 $15,901
Oct 27, 7 PM $0.0038
-0.03%
$570,300 $15,733
Oct 27, 6 PM $0.0038
+0.05%
$570,450 $15,843
Oct 27, 5 PM $0.0038
+0.06%
$570,169 $15,979
Oct 27, 4 PM $0.0038
+0.00%
$569,850 $15,900
Oct 27, 3 PM $0.0038
+0.00%
$569,850 $16,031
Oct 27, 2 PM $0.0038
-0.03%
$569,850 $16,109
Oct 27, 1 PM $0.0038
+0.05%
$570,000 $16,104
Oct 27, 12 PM $0.0038
+0.72%
$569,560 $16,285
Oct 27, 11 AM $0.00377
+0.00%
$565,500 $16,228
Oct 27, 10 AM $0.00377
+0.00%
$565,500 $16,386
Oct 27, 9 AM $0.00377
-0.03%
$565,500 $16,446
Oct 27, 8 AM $0.00377
-0.03%
$565,650 $16,204
Oct 27, 7 AM $0.00377
+0.00%
$565,500 $16,288
Oct 27, 6 AM $0.00377
+0.08%
$565,950 $16,397
Oct 27, 5 AM $0.00377
-0.45%
$565,500 $16,771
Oct 27, 4 AM $0.00379
+0.16%
$568,050 $16,875
Oct 27, 3 AM $0.00378
+0.00%
$567,150 $17,146
Oct 27, 2 AM $0.00378
+0.19%
$567,150 $17,261
Oct 27, 1 AM $0.00377
+0.13%
$566,100 $17,565
Oct 27, 12 AM $0.00377
+0.21%
$565,378 $17,915
Oct 26, 11 PM $0.00376
+0.35%
$564,626 $18,008
Oct 26, 10 PM $0.00375
+0.00%
$562,650 $18,091
Oct 26, 9 PM $0.00375
+0.11%
$562,950 $18,118
Oct 26, 8 PM $0.00375
-1.13%
$562,350 $18,388
Oct 26, 7 PM $0.00379
+0.00%
$568,800 $18,465
Oct 26, 6 PM $0.00379
+0.00%
$568,800 $18,330
Oct 26, 5 PM $0.00379
+0.00%
$568,800 $18,218
Oct 26, 4 PM $0.00379
-0.24%
$568,800 $18,197
Oct 26, 3 PM $0.0038
+0.00%
$570,165 $18,344
Oct 26, 2 PM $0.0038
+0.00%
$570,150 $18,417