SKOP Token Historical Data

SKOP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0046
-0.04%
$ 689,850 $ 2,731
Mar 31, 4 AM $ 0.0046
+0.04%
$ 690,150 $ 1,874
Mar 31, 3 AM $ 0.0046
-0.02%
$ 690,000 $ 1,308
Mar 31, 2 AM $ 0.0046
-0.10%
$ 690,150 $ 588
Mar 31, 1 AM $ 0.00461
-0.16%
$ 690,825 $ 269
Mar 31, 12 AM $ 0.00461
+0.00%
$ 691,950 $ 218
Mar 30, 11 PM $ 0.00461
+0.00%
$ 691,950 $ 218
Mar 30, 10 PM $ 0.00461
-0.34%
$ 691,950 $ 218
Mar 30, 9 PM $ 0.00463
+0.35%
$ 694,286 $ 218
Mar 30, 8 PM $ 0.00461
-0.01%
$ 691,891 $ 216
Mar 30, 7 PM $ 0.00461
+0.00%
$ 691,928 $ 591
Mar 30, 6 PM $ 0.00461
+0.00%
$ 691,950 $ 953
Mar 30, 5 PM $ 0.00461
+0.02%
$ 691,950 $ 1,321
Mar 30, 4 PM $ 0.00461
-0.02%
$ 691,800 $ 1,887
Mar 30, 3 PM $ 0.00461
+0.11%
$ 691,950 $ 2,644
Mar 30, 2 PM $ 0.00461
+0.00%
$ 691,200 $ 4,064
Mar 30, 1 PM $ 0.00461
+0.00%
$ 691,225 $ 5,459
Mar 30, 12 PM $ 0.00461
+0.00%
$ 691,215 $ 7,106
Mar 30, 11 AM $ 0.00461
+0.00%
$ 691,200 $ 8,687
Mar 30, 10 AM $ 0.00461
+0.00%
$ 691,200 $ 9,563
Mar 30, 9 AM $ 0.00461
+0.17%
$ 691,206 $ 10,785
Mar 30, 8 AM $ 0.0046
+0.00%
$ 690,000 $ 11,723
Mar 30, 7 AM $ 0.0046
+0.00%
$ 690,000 $ 12,812
Mar 30, 6 AM $ 0.0046
+0.00%
$ 690,000 $ 13,651
Mar 30, 5 AM $ 0.0046
+0.00%
$ 690,000 $ 14,716
Mar 30, 4 AM $ 0.0046
+0.00%
$ 690,000 $ 15,838
Mar 30, 3 AM $ 0.0046
+0.00%
$ 690,000 $ 16,607
Mar 30, 2 AM $ 0.0046
-0.07%
$ 690,000 $ 17,608
Mar 30, 1 AM $ 0.0046
+0.00%
$ 690,450 $ 18,525
Mar 30, 12 AM $ 0.0046
+0.00%
$ 690,450 $ 19,528
Mar 29, 11 PM $ 0.0046
+0.00%
$ 690,450 $ 20,641
Mar 29, 10 PM $ 0.0046
+0.00%
$ 690,450 $ 22,109
Mar 29, 9 PM $ 0.0046
+0.00%
$ 690,450 $ 23,313
Mar 29, 8 PM $ 0.0046
+0.07%
$ 690,450 $ 24,420
Mar 29, 7 PM $ 0.0046
+0.00%
$ 690,000 $ 25,300
Mar 29, 6 PM $ 0.0046
-0.07%
$ 690,000 $ 26,225
Mar 29, 5 PM $ 0.0046
-0.04%
$ 690,450 $ 27,108
Mar 29, 4 PM $ 0.0046
+0.37%
$ 690,750 $ 28,102
Mar 29, 3 PM $ 0.00459
+1.39%
$ 688,200 $ 29,083
Mar 29, 2 PM $ 0.00453
+0.15%
$ 678,900 $ 28,978
Mar 29, 1 PM $ 0.00452
-0.83%
$ 677,850 $ 28,865
Mar 29, 12 PM $ 0.00456
+1.74%
$ 683,700 $ 27,639
Mar 29, 11 AM $ 0.00448
-1.78%
$ 672,000 $ 26,375
Mar 29, 10 AM $ 0.00456
+0.00%
$ 684,150 $ 25,887
Mar 29, 9 AM $ 0.00456
-0.11%
$ 684,150 $ 25,074
Mar 29, 8 AM $ 0.00457
+0.04%
$ 684,900 $ 24,410
Mar 29, 7 AM $ 0.00457
+0.11%
$ 685,500 $ 23,625
Mar 29, 6 AM $ 0.00456
+0.00%
$ 684,750 $ 23,083
Mar 29, 5 AM $ 0.00456
+0.04%
$ 684,750 $ 22,326
Mar 29, 4 AM $ 0.00456
+0.15%
$ 684,450 $ 21,620