SKOP Token Historical Data

SKOP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.00202
-0.05%
$ 303,450 $ 13,771
Aug 3, 7 PM $ 0.00203
-0.05%
$ 303,900 $ 13,781
Aug 3, 6 PM $ 0.00203
-0.05%
$ 304,950 $ 13,826
Aug 3, 5 PM $ 0.00203
+0.25%
$ 304,800 $ 13,971
Aug 3, 4 PM $ 0.00202
+0.60%
$ 303,150 $ 15,732
Aug 3, 3 PM $ 0.00201
+0.50%
$ 301,650 $ 16,027
Aug 3, 2 PM $ 0.002
-0.25%
$ 300,150 $ 16,215
Aug 3, 1 PM $ 0.00201
-0.30%
$ 301,050 $ 16,413
Aug 3, 12 PM $ 0.00202
+0.05%
$ 303,600 $ 16,524
Aug 3, 11 AM $ 0.00202
-0.59%
$ 303,600 $ 17,147
Aug 3, 10 AM $ 0.00204
+0.00%
$ 305,400 $ 17,143
Aug 3, 9 AM $ 0.00204
+0.54%
$ 305,400 $ 17,276
Aug 3, 8 AM $ 0.00202
+0.40%
$ 303,750 $ 17,539
Aug 3, 7 AM $ 0.00202
+0.85%
$ 302,550 $ 22,262
Aug 3, 6 AM $ 0.00202
+0.75%
$ 302,850 $ 22,313
Aug 3, 5 AM $ 0.002
-2.05%
$ 300,600 $ 22,479
Aug 3, 4 AM $ 0.00205
-0.05%
$ 306,900 $ 22,696
Aug 3, 3 AM $ 0.00205
-0.43%
$ 307,050 $ 22,800
Aug 3, 2 AM $ 0.00206
+0.34%
$ 308,387 $ 23,055
Aug 3, 1 AM $ 0.00205
+0.10%
$ 307,200 $ 23,315
Aug 3, 12 AM $ 0.00205
+0.00%
$ 306,900 $ 23,502
Aug 2, 11 PM $ 0.00205
+1.79%
$ 306,900 $ 23,456
Aug 2, 10 PM $ 0.00201
+1.60%
$ 301,500 $ 23,494
Aug 2, 9 PM $ 0.00198
-2.97%
$ 296,754 $ 23,755
Aug 2, 8 PM $ 0.00204
-2.25%
$ 305,850 $ 23,365
Aug 2, 7 PM $ 0.00209
-0.38%
$ 312,900 $ 23,595
Aug 2, 6 PM $ 0.00209
+1.91%
$ 314,100 $ 23,713
Aug 2, 5 PM $ 0.00205
-14.67%
$ 308,212 $ 23,754
Aug 2, 4 PM $ 0.00241
+0.00%
$ 361,200 $ 18,017
Aug 2, 3 PM $ 0.00241
+0.00%
$ 361,200 $ 18,160
Aug 2, 2 PM $ 0.00241
+0.00%
$ 361,200 $ 18,118
Aug 2, 1 PM $ 0.00241
+0.00%
$ 361,200 $ 18,087
Aug 2, 12 PM $ 0.00241
+0.00%
$ 361,200 $ 18,129
Aug 2, 11 AM $ 0.00241
+0.00%
$ 361,200 $ 17,462
Aug 2, 10 AM $ 0.00241
+0.00%
$ 361,200 $ 17,141
Aug 2, 9 AM $ 0.00241
+0.00%
$ 361,200 $ 17,042
Aug 2, 8 AM $ 0.00241
+0.00%
$ 361,200 $ 16,772
Aug 2, 7 AM $ 0.00241
+0.00%
$ 361,200 $ 16,629
Aug 2, 6 AM $ 0.00241
+0.08%
$ 361,200 $ 16,633
Aug 2, 5 AM $ 0.00241
-0.04%
$ 360,750 $ 16,413
Aug 2, 4 AM $ 0.00241
+0.00%
$ 360,900 $ 16,149
Aug 2, 3 AM $ 0.00241
+0.00%
$ 360,900 $ 16,094
Aug 2, 2 AM $ 0.00241
+0.00%
$ 360,900 $ 15,797
Aug 2, 1 AM $ 0.00241
+0.00%
$ 360,900 $ 15,619
Aug 2, 12 AM $ 0.00241
+0.00%
$ 360,900 $ 15,440
Aug 1, 11 PM $ 0.00241
+0.04%
$ 360,900 $ 15,656
Aug 1, 10 PM $ 0.00241
+0.00%
$ 360,898 $ 15,690
Aug 1, 9 PM $ 0.00241
+0.08%
$ 360,900 $ 15,611
Aug 1, 8 PM $ 0.0024
+0.00%
$ 360,600 $ 15,514
Aug 1, 7 PM $ 0.0024
-0.08%
$ 360,600 $ 15,721