Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.0151
+12.63%
$2.27 million $407,648
Jun 6, 2025 $0.0134
-2.71%
$2.01 million $366,730
Jun 5, 2025 $0.0138
+8.40%
$2.07 million $342,484
Jun 4, 2025 $0.0127
-6.06%
$1.91 million $266,876
Jun 3, 2025 $0.0136
-8.00%
$2.03 million $282,270
Jun 2, 2025 $0.0147
+3.47%
$2.21 million $378,641
Jun 1, 2025 $0.0142
+4.16%
$2.13 million $287,879
May 31, 2025 $0.0137
-2.58%
$2.05 million $334,674
May 30, 2025 $0.014
+0.42%
$2.1 million $310,804
May 29, 2025 $0.014
-3.00%
$2.09 million $398,144
May 28, 2025 $0.0144
+9.34%
$2.16 million $263,293
May 27, 2025 $0.0132
+15.03%
$1.98 million $247,667
May 26, 2025 $0.0115
+4.28%
$1.72 million $231,695
May 25, 2025 $0.011
-0.49%
$1.65 million $238,408
May 24, 2025 $0.011
+8.71%
$1.66 million $292,592
May 23, 2025 $0.0102
-8.36%
$1.53 million $293,269
May 22, 2025 $0.0111
-3.39%
$1.67 million $242,387
May 21, 2025 $0.0115
-8.00%
$1.73 million $234,017
May 20, 2025 $0.0125
-6.44%
$1.88 million $260,503
May 19, 2025 $0.0133
+2.25%
$2 million $229,731
May 18, 2025 $0.0131
+1.23%
$1.96 million $209,901
May 17, 2025 $0.0129
-1.30%
$1.93 million $266,566
May 16, 2025 $0.0131
-35.88%
$1.96 million $208,218
May 15, 2025 $0.0203
+41.95%
$3.05 million $356,808
May 14, 2025 $0.0143
-4.92%
$2.15 million $318,613
May 13, 2025 $0.015
+12.78%
$2.25 million $331,710
May 12, 2025 $0.0133
-2.44%
$1.99 million $210,657
May 11, 2025 $0.0136
-0.72%
$2.04 million $267,508
May 10, 2025 $0.0137
+0.52%
$2.05 million $238,000
May 9, 2025 $0.0136
-4.23%
$2.04 million $310,587
May 8, 2025 $0.0142
+24.97%
$2.13 million $237,290
May 7, 2025 $0.0113
+4.42%
$1.7 million $185,838
May 6, 2025 $0.0108
-1.35%
$1.62 million $168,782
May 5, 2025 $0.011
-0.02%
$1.65 million $174,988
May 4, 2025 $0.011
-17.23%
$1.65 million $172,527
May 3, 2025 $0.0133
-0.08%
$1.99 million $162,685
May 2, 2025 $0.0133
-13.04%
$1.99 million $221,927
May 1, 2025 $0.0152
+30.26%
$2.29 million $210,307
Apr 30, 2025 $0.0117
-1.12%
$1.75 million $153,880
Apr 29, 2025 $0.0118
+0.12%
$1.77 million $171,403
Apr 28, 2025 $0.0118
+0.68%
$1.76 million $163,832
Apr 27, 2025 $0.0117
-1.25%
$1.75 million $159,473
Apr 26, 2025 $0.0118
-1.76%
$1.77 million $182,537
Apr 25, 2025 $0.012
+1.28%
$1.8 million $171,572
Apr 24, 2025 $0.0118
-2.55%
$1.77 million $100,181
Apr 23, 2025 $0.0121
+4.36%
$1.82 million $156,740
Apr 22, 2025 $0.0117
+11.55%
$1.75 million $212,508
Apr 21, 2025 $0.0105
+1.77%
$1.57 million $187,635
Apr 20, 2025 $0.0103
-3.52%
$1.54 million $196,283
Apr 19, 2025 $0.0107
-0.87%
$1.6 million $199,958