SKOP Token Historical Data

SKOP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0024
-0.08%
$ 360,600 $ 15,721
Aug 1, 6 PM $ 0.00241
+0.04%
$ 360,750 $ 15,871
Aug 1, 5 PM $ 0.00241
-0.04%
$ 360,750 $ 15,965
Aug 1, 4 PM $ 0.00241
+0.08%
$ 360,900 $ 16,287
Aug 1, 3 PM $ 0.0024
+0.08%
$ 360,600 $ 16,225
Aug 1, 2 PM $ 0.0024
+0.04%
$ 360,300 $ 16,388
Aug 1, 1 PM $ 0.0024
+0.38%
$ 360,150 $ 16,595
Aug 1, 12 PM $ 0.0024
+0.13%
$ 359,550 $ 16,534
Aug 1, 11 AM $ 0.00239
-0.08%
$ 359,100 $ 16,900
Aug 1, 10 AM $ 0.0024
+0.13%
$ 360,000 $ 17,209
Aug 1, 9 AM $ 0.0024
+0.46%
$ 359,550 $ 17,563
Aug 1, 8 AM $ 0.00239
-0.17%
$ 358,050 $ 17,672
Aug 1, 7 AM $ 0.00239
+0.29%
$ 358,650 $ 17,632
Aug 1, 6 AM $ 0.00237
-0.25%
$ 356,250 $ 17,571
Aug 1, 5 AM $ 0.00238
-0.51%
$ 357,150 $ 17,426
Aug 1, 4 AM $ 0.00239
+0.64%
$ 358,976 $ 17,488
Aug 1, 3 AM $ 0.00238
-0.96%
$ 356,700 $ 17,418
Aug 1, 2 AM $ 0.0024
+1.31%
$ 360,150 $ 17,363
Aug 1, 1 AM $ 0.00237
-2.15%
$ 355,500 $ 17,312
Aug 1, 12 AM $ 0.00242
+0.00%
$ 363,300 $ 17,288
Jul 31, 11 PM $ 0.00242
-0.70%
$ 363,300 $ 17,159
Jul 31, 10 PM $ 0.00244
+0.00%
$ 365,850 $ 17,035
Jul 31, 9 PM $ 0.00244
+0.00%
$ 365,850 $ 16,744
Jul 31, 8 PM $ 0.00244
+0.04%
$ 365,850 $ 16,614
Jul 31, 7 PM $ 0.00244
+0.00%
$ 365,850 $ 16,172
Jul 31, 6 PM $ 0.00244
+0.00%
$ 365,850 $ 15,740
Jul 31, 5 PM $ 0.00244
-0.12%
$ 365,850 $ 15,527
Jul 31, 4 PM $ 0.00244
+0.00%
$ 366,300 $ 15,181
Jul 31, 3 PM $ 0.00244
+0.00%
$ 366,300 $ 14,855
Jul 31, 2 PM $ 0.00244
+0.00%
$ 366,298 $ 14,545
Jul 31, 1 PM $ 0.00244
+0.00%
$ 366,300 $ 14,093
Jul 31, 12 PM $ 0.00244
+0.00%
$ 366,300 $ 13,851
Jul 31, 11 AM $ 0.00244
-0.08%
$ 366,300 $ 13,599
Jul 31, 10 AM $ 0.00244
+0.00%
$ 366,600 $ 13,434
Jul 31, 9 AM $ 0.00244
+0.16%
$ 366,598 $ 13,137
Jul 31, 8 AM $ 0.00244
-0.20%
$ 366,000 $ 13,008
Jul 31, 7 AM $ 0.00244
-0.04%
$ 365,700 $ 12,907
Jul 31, 6 AM $ 0.00244
+0.00%
$ 366,000 $ 12,906
Jul 31, 5 AM $ 0.00245
+0.00%
$ 366,900 $ 13,014
Jul 31, 4 AM $ 0.00245
+0.12%
$ 366,900 $ 14,465
Jul 31, 3 AM $ 0.00244
-0.24%
$ 366,450 $ 14,345
Jul 31, 2 AM $ 0.00245
+0.04%
$ 366,900 $ 14,446
Jul 31, 1 AM $ 0.00245
-0.08%
$ 367,350 $ 14,430
Jul 31, 12 AM $ 0.00245
+0.08%
$ 367,050 $ 14,480
Jul 30, 11 PM $ 0.00245
-0.04%
$ 366,750 $ 15,159
Jul 30, 10 PM $ 0.00245
-0.12%
$ 367,050 $ 15,051
Jul 30, 9 PM $ 0.00244
-0.33%
$ 366,300 $ 21,585
Jul 30, 8 PM $ 0.00244
+0.04%
$ 366,450 $ 21,589
Jul 30, 7 PM $ 0.00244
-0.57%
$ 366,300 $ 21,668
Jul 30, 6 PM $ 0.00246
-0.04%
$ 368,400 $ 21,647