Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2 PM $0.0038
+0.00%
$570,150 $18,417
Oct 26, 1 PM $0.0038
+0.00%
$570,150 $18,340
Oct 26, 12 PM $0.0038
+0.00%
$570,150 $18,392
Oct 26, 11 AM $0.0038
+0.00%
$570,150 $18,359
Oct 26, 10 AM $0.0038
+0.00%
$570,150 $18,252
Oct 26, 9 AM $0.0038
+0.00%
$570,150 $18,269
Oct 26, 8 AM $0.0038
+0.00%
$570,150 $18,561
Oct 26, 7 AM $0.0038
+0.00%
$570,150 $18,470
Oct 26, 6 AM $0.0038
-0.05%
$570,150 $18,490
Oct 26, 5 AM $0.0038
+0.00%
$570,450 $18,484
Oct 26, 4 AM $0.0038
-0.21%
$570,450 $18,534
Oct 26, 3 AM $0.00381
+0.00%
$571,635 $18,413
Oct 26, 2 AM $0.00381
+0.00%
$571,638 $18,296
Oct 26, 1 AM $0.00381
+0.00%
$571,650 $18,046
Oct 26, 12 AM $0.00381
+0.00%
$571,650 $17,768
Oct 25, 11 PM $0.00381
+0.00%
$571,650 $17,669
Oct 25, 10 PM $0.00381
+0.00%
$571,650 $17,519
Oct 25, 9 PM $0.00381
+0.00%
$571,650 $17,501
Oct 25, 8 PM $0.00381
+0.00%
$571,650 $17,258
Oct 25, 7 PM $0.00381
+0.00%
$571,650 $17,155
Oct 25, 6 PM $0.00381
+0.00%
$571,650 $16,969
Oct 25, 5 PM $0.00381
+0.00%
$571,650 $16,865
Oct 25, 4 PM $0.00381
+0.00%
$571,650 $16,629
Oct 25, 3 PM $0.00381
+0.00%
$571,650 $16,188
Oct 25, 2 PM $0.00381
+0.00%
$571,650 $15,856
Oct 25, 1 PM $0.00381
+0.00%
$571,650 $15,936
Oct 25, 12 PM $0.00381
+0.00%
$571,650 $15,997
Oct 25, 11 AM $0.00381
+0.00%
$571,650 $16,056
Oct 25, 10 AM $0.00381
+0.00%
$571,650 $16,072
Oct 25, 9 AM $0.00381
+0.00%
$571,650 $16,095
Oct 25, 8 AM $0.00381
+0.00%
$571,650 $15,854
Oct 25, 7 AM $0.00381
+0.00%
$571,650 $15,806
Oct 25, 6 AM $0.00381
+0.00%
$571,650 $15,653
Oct 25, 5 AM $0.00381
+0.00%
$571,650 $15,513
Oct 25, 4 AM $0.00381
+0.00%
$571,650 $16,247
Oct 25, 3 AM $0.00381
+0.05%
$571,650 $16,016
Oct 25, 2 AM $0.00381
+0.08%
$571,350 $15,887
Oct 25, 1 AM $0.00381
-0.08%
$570,900 $15,873
Oct 25, 12 AM $0.00381
-0.03%
$571,350 $15,973
Oct 24, 11 PM $0.00381
+0.26%
$571,791 $15,903
Oct 24, 10 PM $0.0038
-0.03%
$570,150 $15,682
Oct 24, 9 PM $0.0038
-0.05%
$570,150 $15,461
Oct 24, 8 PM $0.0038
+0.05%
$570,450 $15,442
Oct 24, 7 PM $0.0038
-0.13%
$570,150 $15,312
Oct 24, 6 PM $0.0038
+0.71%
$570,599 $15,372
Oct 24, 5 PM $0.00378
+0.03%
$566,550 $15,336
Oct 24, 4 PM $0.00378
-0.44%
$566,400 $15,623
Oct 24, 3 PM $0.00379
-0.62%
$568,787 $15,747
Oct 24, 2 PM $0.00382
+1.80%
$572,329 $15,681
Oct 24, 1 PM $0.00375
+0.00%
$562,200 $14,637