SKOP Token Historical Data

SKOP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00456
+0.00%
$ 684,750 $ 23,083
Mar 29, 5 AM $ 0.00456
+0.04%
$ 684,750 $ 22,326
Mar 29, 4 AM $ 0.00456
+0.15%
$ 684,450 $ 21,620
Mar 29, 3 AM $ 0.00456
-0.28%
$ 683,400 $ 21,143
Mar 29, 2 AM $ 0.00457
+0.15%
$ 685,350 $ 20,571
Mar 29, 1 AM $ 0.00456
-0.02%
$ 684,300 $ 19,981
Mar 29, 12 AM $ 0.00456
+0.07%
$ 684,450 $ 19,400
Mar 28, 11 PM $ 0.00456
-0.07%
$ 684,000 $ 18,981
Mar 28, 10 PM $ 0.00456
+0.33%
$ 684,450 $ 17,826
Mar 28, 9 PM $ 0.00454
-0.37%
$ 681,750 $ 16,960
Mar 28, 8 PM $ 0.00456
-0.60%
$ 684,300 $ 16,293
Mar 28, 7 PM $ 0.00459
-0.15%
$ 688,404 $ 15,464
Mar 28, 6 PM $ 0.0046
-0.17%
$ 689,446 $ 14,481
Mar 28, 5 PM $ 0.0046
+0.33%
$ 690,600 $ 13,582
Mar 28, 4 PM $ 0.00459
+0.19%
$ 688,350 $ 12,336
Mar 28, 3 PM $ 0.00458
+0.11%
$ 687,058 $ 11,093
Mar 28, 2 PM $ 0.00457
+0.08%
$ 685,895 $ 10,154
Mar 28, 1 PM $ 0.00458
+0.15%
$ 686,400 $ 8,904
Mar 28, 12 PM $ 0.00457
+0.00%
$ 685,350 $ 8,504
Mar 28, 11 AM $ 0.00457
+0.00%
$ 685,350 $ 8,157
Mar 28, 10 AM $ 0.00457
+0.00%
$ 685,350 $ 7,771
Mar 28, 9 AM $ 0.00457
+0.02%
$ 685,350 $ 7,374
Mar 28, 8 AM $ 0.00457
-0.17%
$ 685,200 $ 7,420
Mar 28, 7 AM $ 0.00458
+0.15%
$ 686,400 $ 7,226
Mar 28, 6 AM $ 0.00457
+0.00%
$ 685,350 $ 7,271
Mar 28, 5 AM $ 0.00457
+0.00%
$ 685,350 $ 7,809
Mar 28, 4 AM $ 0.00457
+0.00%
$ 685,350 $ 7,658
Mar 28, 3 AM $ 0.00458
+0.15%
$ 686,400 $ 7,891
Mar 28, 2 AM $ 0.00457
+0.00%
$ 685,350 $ 8,275
Mar 28, 1 AM $ 0.00457
-0.15%
$ 685,350 $ 8,845
Mar 28, 12 AM $ 0.00458
+0.00%
$ 686,400 $ 9,235
Mar 27, 11 PM $ 0.00458
+0.00%
$ 686,400 $ 9,842
Mar 27, 10 PM $ 0.00458
+0.15%
$ 686,400 $ 9,707
Mar 27, 9 PM $ 0.00457
+0.02%
$ 685,350 $ 9,371
Mar 27, 8 PM $ 0.00457
-0.02%
$ 685,200 $ 8,961
Mar 27, 7 PM $ 0.00457
-0.15%
$ 685,350 $ 8,524
Mar 27, 6 PM $ 0.00458
+0.00%
$ 686,400 $ 8,375
Mar 27, 5 PM $ 0.00458
+0.00%
$ 686,400 $ 7,978
Mar 27, 4 PM $ 0.00458
+0.00%
$ 686,400 $ 8,170
Mar 27, 3 PM $ 0.00458
+0.01%
$ 686,400 $ 8,868
Mar 27, 2 PM $ 0.00458
-0.02%
$ 686,305 $ 8,426
Mar 27, 1 PM $ 0.00458
-0.01%
$ 686,449 $ 8,134
Mar 27, 12 PM $ 0.00458
+0.00%
$ 686,550 $ 8,124
Mar 27, 11 AM $ 0.00458
+0.00%
$ 686,550 $ 8,124
Mar 27, 10 AM $ 0.00458
+0.00%
$ 686,550 $ 8,124
Mar 27, 9 AM $ 0.00458
-0.13%
$ 686,550 $ 8,102
Mar 27, 8 AM $ 0.00458
+0.20%
$ 687,462 $ 7,707
Mar 27, 7 AM $ 0.00457
+0.26%
$ 686,100 $ 7,428
Mar 27, 6 AM $ 0.00456
-0.09%
$ 684,300 $ 7,085
Mar 27, 5 AM $ 0.00457
+0.11%
$ 684,900 $ 6,226