SKOP Token Historical Data

SKOP Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 9 AM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 8 AM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 7 AM $ 0.00533
+0.00%
$ 799,650 $ 1,269
May 28, 6 AM $ 0.00533
+0.00%
$ 799,650 $ 1,284
May 28, 5 AM $ 0.00533
+0.00%
$ 799,650 $ 1,284
May 28, 4 AM $ 0.00533
+0.00%
$ 799,650 $ 1,284
May 28, 3 AM $ 0.00533
+0.00%
$ 799,650 $ 1,284
May 28, 2 AM $ 0.00533
-0.03%
$ 799,650 $ 1,284
May 28, 1 AM $ 0.00533
+0.03%
$ 799,868 $ 1,284
May 28, 12 AM $ 0.00533
-0.01%
$ 799,650 $ 1,277
May 27, 11 PM $ 0.00533
-0.06%
$ 799,761 $ 1,277
May 27, 10 PM $ 0.00533
+0.13%
$ 800,250 $ 465
May 27, 9 PM $ 0.00533
-0.06%
$ 799,200 $ 18
May 27, 8 PM $ 0.00533
+0.00%
$ 799,650 $ 236
May 27, 7 PM $ 0.00533
+0.00%
$ 799,650 $ 1,987
May 27, 6 PM $ 0.00533
+0.00%
$ 799,650 $ 3,518
May 27, 5 PM $ 0.00533
+0.00%
$ 799,650 $ 4,943
May 27, 4 PM $ 0.00533
+0.00%
$ 799,650 $ 7,021
May 27, 3 PM $ 0.00533
+0.00%
$ 799,650 $ 8,975
May 27, 2 PM $ 0.00533
+0.00%
$ 799,650 $ 10,719
May 27, 1 PM $ 0.00533
+0.00%
$ 799,650 $ 12,947
May 27, 12 PM $ 0.00533
+0.00%
$ 799,650 $ 14,563
May 27, 11 AM $ 0.00533
+0.00%
$ 799,650 $ 16,529
May 27, 10 AM $ 0.00533
+0.00%
$ 799,650 $ 17,818
May 27, 9 AM $ 0.00533
+0.00%
$ 799,650 $ 18,955
May 27, 8 AM $ 0.00533
+0.00%
$ 799,650 $ 20,134
May 27, 7 AM $ 0.00533
+0.00%
$ 799,650 $ 20,889
May 27, 6 AM $ 0.00533
+0.00%
$ 799,650 $ 22,254
May 27, 5 AM $ 0.00533
+0.00%
$ 799,650 $ 23,338
May 27, 4 AM $ 0.00533
+0.00%
$ 799,650 $ 24,195
May 27, 3 AM $ 0.00533
+0.00%
$ 799,650 $ 25,377
May 27, 2 AM $ 0.00533
+0.00%
$ 799,650 $ 26,048
May 27, 1 AM $ 0.00533
+0.00%
$ 799,650 $ 26,635
May 27, 12 AM $ 0.00533
+0.00%
$ 799,650 $ 27,582
May 26, 11 PM $ 0.00533
+0.00%
$ 799,650 $ 28,500
May 26, 10 PM $ 0.00533
+0.00%
$ 799,650 $ 30,477
May 26, 9 PM $ 0.00533
-0.07%
$ 799,650 $ 31,817
May 26, 8 PM $ 0.00533
-0.04%
$ 800,250 $ 33,445
May 26, 7 PM $ 0.00534
-0.06%
$ 800,550 $ 33,076
May 26, 6 PM $ 0.00534
+0.00%
$ 801,000 $ 33,168
May 26, 5 PM $ 0.00534
+0.00%
$ 801,000 $ 33,316
May 26, 4 PM $ 0.00534
+0.00%
$ 801,000 $ 33,532
May 26, 3 PM $ 0.00534
+0.00%
$ 801,000 $ 33,518
May 26, 2 PM $ 0.00534
+0.00%
$ 801,000 $ 34,061
May 26, 1 PM $ 0.00534
+0.00%
$ 801,000 $ 33,610
May 26, 12 PM $ 0.00534
+0.00%
$ 801,000 $ 33,990
May 26, 11 AM $ 0.00534
-0.06%
$ 801,000 $ 34,272
May 26, 10 AM $ 0.00534
+0.02%
$ 801,450 $ 34,303
May 26, 9 AM $ 0.00534
-0.06%
$ 801,300 $ 34,323