SKOP Token Historical Data

SKOP Page 9
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00333
+0.00%
$ 499,650 $ 30,425
1:01 AM $ 0.00333
+0.00%
$ 499,650 $ 30,412
1:00 AM $ 0.00333
+0.00%
$ 499,650 $ 30,412
12:59 AM $ 0.00333
+0.00%
$ 499,800 $ 30,365
12:58 AM $ 0.00333
+0.00%
$ 499,800 $ 30,365
12:57 AM $ 0.00333
+0.00%
$ 499,800 $ 30,383
12:56 AM $ 0.00333
+0.00%
$ 499,800 $ 30,401
12:55 AM $ 0.00333
+0.00%
$ 499,800 $ 30,401
12:54 AM $ 0.00333
+0.00%
$ 499,800 $ 30,386
12:53 AM $ 0.00333
+0.00%
$ 499,800 $ 30,386
12:52 AM $ 0.00333
+0.00%
$ 499,800 $ 30,356
12:51 AM $ 0.00333
+0.00%
$ 499,800 $ 30,356
12:50 AM $ 0.00333
+0.00%
$ 499,800 $ 30,340
12:49 AM $ 0.00333
+0.00%
$ 499,800 $ 30,340
12:48 AM $ 0.00333
+0.00%
$ 499,800 $ 30,264
12:47 AM $ 0.00333
+0.00%
$ 499,800 $ 30,264
12:46 AM $ 0.00333
+0.00%
$ 499,800 $ 30,264
12:45 AM $ 0.00333
+0.00%
$ 499,800 $ 30,264
12:44 AM $ 0.00333
+0.00%
$ 499,800 $ 30,310
12:43 AM $ 0.00333
+0.00%
$ 499,800 $ 30,310
12:42 AM $ 0.00333
+0.00%
$ 499,800 $ 30,310
12:41 AM $ 0.00333
+0.00%
$ 499,800 $ 30,249
12:40 AM $ 0.00333
+0.00%
$ 499,800 $ 30,249
12:39 AM $ 0.00333
+0.00%
$ 499,950 $ 30,230
12:38 AM $ 0.00333
+0.00%
$ 499,950 $ 30,230
12:37 AM $ 0.00333
+0.00%
$ 499,950 $ 30,199
12:36 AM $ 0.00333
+0.00%
$ 499,950 $ 30,199
12:35 AM $ 0.00333
+0.00%
$ 499,950 $ 30,145
12:34 AM $ 0.00333
+0.00%
$ 499,650 $ 30,145
12:33 AM $ 0.00333
+0.00%
$ 499,650 $ 30,123
12:32 AM $ 0.00333
+0.00%
$ 499,650 $ 30,123
12:31 AM $ 0.00333
+0.00%
$ 499,650 $ 30,080
12:30 AM $ 0.00333
+0.00%
$ 499,650 $ 30,080
12:29 AM $ 0.00333
+0.00%
$ 499,650 $ 30,056
12:28 AM $ 0.00333
+0.00%
$ 499,650 $ 30,056
12:27 AM $ 0.00333
+0.00%
$ 499,650 $ 30,019
12:26 AM $ 0.00333
+0.00%
$ 499,650 $ 29,981
12:25 AM $ 0.00333
+0.00%
$ 499,650 $ 29,981
12:24 AM $ 0.00333
+0.00%
$ 499,650 $ 29,981
12:23 AM $ 0.00333
+0.00%
$ 499,650 $ 29,938
12:22 AM $ 0.00333
+0.00%
$ 499,650 $ 29,938
12:21 AM $ 0.00333
+0.00%
$ 499,650 $ 29,971
12:20 AM $ 0.00333
+0.00%
$ 499,650 $ 29,971
12:19 AM $ 0.00333
+0.00%
$ 499,650 $ 29,982
12:18 AM $ 0.00333
+0.00%
$ 499,650 $ 29,924
12:17 AM $ 0.00333
+0.00%
$ 499,650 $ 29,924
12:16 AM $ 0.00333
+0.00%
$ 499,650 $ 29,839
12:15 AM $ 0.00333
+0.00%
$ 499,650 $ 29,839
12:14 AM $ 0.00333
+0.00%
$ 499,650 $ 29,848
12:13 AM $ 0.00333
+0.00%
$ 499,650 $ 29,848