SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 298,950 $ 16,885
Yesterday $ 0.00199
-0.20%
$ 298,200 $ 17,397
Aug 16, 2026 $ 0.002
-0.15%
$ 299,700 $ 17,396
Aug 15, 2026 $ 0.002
+0.60%
$ 300,150 $ 14,606
Aug 14, 2026 $ 0.00199
-1.87%
$ 298,350 $ 17,307
Aug 13, 2026 $ 0.00203
+0.55%
$ 304,350 $ 18,749
Aug 12, 2026 $ 0.00202
+0.45%
$ 302,700 $ 13,055
Aug 11, 2026 $ 0.00201
+0.90%
$ 301,350 $ 13,884
Aug 10, 2026 $ 0.00199
-1.53%
$ 299,550 $ 16,144
Aug 9, 2026 $ 0.00202
+0.25%
$ 303,600 $ 16,155
Aug 8, 2026 $ 0.00202
+1.25%
$ 302,850 $ 13,551
Aug 7, 2026 $ 0.00199
+2.62%
$ 299,100 $ 13,508
Aug 6, 2026 $ 0.00194
+2.75%
$ 291,750 $ 13,260
Aug 5, 2026 $ 0.00189
+2.49%
$ 283,800 $ 13,420
Aug 4, 2026 $ 0.00186
-8.02%
$ 276,900 $ 14,527
Aug 3, 2026 $ 0.00202
-1.27%
$ 303,000 $ 13,683
Aug 2, 2026 $ 0.00205
-14.96%
$ 305,850 $ 23,456
Aug 1, 2026 $ 0.00241
-0.66%
$ 360,900 $ 15,656
Jul 31, 2026 $ 0.00242
-0.94%
$ 363,300 $ 17,159
Jul 30, 2026 $ 0.00245
-19.73%
$ 366,300 $ 15,159
Jul 29, 2026 $ 0.00304
+1.10%
$ 456,900 $ 12,765
Jul 28, 2026 $ 0.00301
-0.69%
$ 451,200 $ 12,852
Jul 27, 2026 $ 0.00303
-0.23%
$ 454,350 $ 12,856
Jul 26, 2026 $ 0.00305
+2.69%
$ 457,650 $ 14,454
Jul 25, 2026 $ 0.00297
+0.03%
$ 445,650 $ 14,094
Jul 24, 2026 $ 0.00294
-3.79%
$ 445,500 $ 16,271
Jul 23, 2026 $ 0.00306
+0.00%
$ 459,000 $ 17,315
Jul 22, 2026 $ 0.00306
-0.20%
$ 459,000 $ 18,069
Jul 21, 2026 $ 0.00307
+0.82%
$ 459,900 $ 17,169
Jul 20, 2026 $ 0.00304
+1.67%
$ 456,150 $ 15,404
Jul 19, 2026 $ 0.00298
+0.30%
$ 448,050 $ 12,466
Jul 18, 2026 $ 0.00298
-0.43%
$ 447,000 $ 13,889
Jul 17, 2026 $ 0.00299
-1.93%
$ 447,750 $ 14,517
Jul 16, 2026 $ 0.00305
-1.78%
$ 457,187 $ 15,267
Jul 15, 2026 $ 0.0031
+2.13%
$ 465,450 $ 15,858
Jul 14, 2026 $ 0.00304
+2.33%
$ 455,734 $ 14,329
Jul 13, 2026 $ 0.00297
+0.20%
$ 445,350 $ 17,093
Jul 12, 2026 $ 0.00296
+0.85%
$ 445,500 $ 16,169
Jul 11, 2026 $ 0.00294
+0.31%
$ 440,700 $ 18,126
Jul 10, 2026 $ 0.00293
-2.37%
$ 439,350 $ 16,527
Jul 9, 2026 $ 0.003
-0.60%
$ 450,150 $ 15,001
Jul 8, 2026 $ 0.00302
-1.18%
$ 452,850 $ 12,474
Jul 7, 2026 $ 0.00305
-0.71%
$ 458,250 $ 13,189
Jul 6, 2026 $ 0.00308
+0.72%
$ 461,550 $ 12,803
Jul 5, 2026 $ 0.00305
-0.37%
$ 458,250 $ 13,140
Jul 4, 2026 $ 0.00306
-3.09%
$ 459,944 $ 14,463
Jul 3, 2026 $ 0.00318
-0.16%
$ 473,700 $ 10,572
Jul 2, 2026 $ 0.00318
+2.41%
$ 477,300 $ 223
Jul 1, 2026 $ 0.00311
+0.42%
$ 466,050 $ 27,441
Jun 30, 2026 $ 0.00309
-0.55%
$ 464,100 $ 35,990
Download