SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
+0.00%
$ 498,000 $ 30,944
Yesterday $ 0.00337
+0.78%
$ 504,750 $ 31,742
Jun 12, 2026 $ 0.00334
-0.18%
$ 501,000 $ 17,655
Jun 11, 2026 $ 0.00396
+1.20%
$ 594,150 $ 22
Jun 10, 2026 $ 0.00391
-2.27%
$ 587,100 $ 130
Jun 9, 2026 $ 0.004
+3.81%
$ 600,750 $ 73
Jun 8, 2026 $ 0.00386
-2.10%
$ 578,700 $ 689
Jun 7, 2026 $ 0.00394
-4.19%
$ 591,092 $ 85
Jun 6, 2026 $ 0.00411
-1.06%
$ 616,950 $ 4
Jun 5, 2026 $ 0.00416
-3.93%
$ 623,550 $ 144
Jun 4, 2026 $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 3, 2026 $ 0.00433
-8.33%
$ 649,050 $ 1,435
Jun 2, 2026 $ 0.00472
-0.21%
$ 708,000 $ 232
Jun 1, 2026 $ 0.00473
-5.91%
$ 709,500 $ 606
May 31, 2026 $ 0.00503
-4.38%
$ 754,050 $ 4,651
May 30, 2026 $ 0.00526
-0.27%
$ 788,550 $ 63
May 29, 2026 $ 0.00527
-0.21%
$ 790,650 $ 38
May 28, 2026 $ 0.00528
-0.93%
$ 792,300 $ 8,582
May 27, 2026 $ 0.00533
+0.01%
$ 799,761 $ 1,277
May 26, 2026 $ 0.00533
-0.56%
$ 799,650 $ 28,500
May 25, 2026 $ 0.00536
+0.09%
$ 804,150 $ 36,208
May 24, 2026 $ 0.00535
+0.24%
$ 803,250 $ 31,874
May 23, 2026 $ 0.00534
-0.07%
$ 801,307 $ 34,807
May 22, 2026 $ 0.00535
-0.02%
$ 801,900 $ 36,888
May 21, 2026 $ 0.00535
+0.00%
$ 802,050 $ 34,339
May 20, 2026 $ 0.00535
+0.36%
$ 802,050 $ 34,179
May 19, 2026 $ 0.00533
+0.04%
$ 799,200 $ 34,229
May 18, 2026 $ 0.00533
+0.02%
$ 798,901 $ 34,374
May 17, 2026 $ 0.00532
+0.00%
$ 798,748 $ 34,713
May 16, 2026 $ 0.00532
+0.36%
$ 798,750 $ 28,517
May 15, 2026 $ 0.00531
-0.06%
$ 795,900 $ 26,769
May 14, 2026 $ 0.00531
+0.17%
$ 796,500 $ 29,191
May 13, 2026 $ 0.0053
+0.02%
$ 795,150 $ 28,993
May 12, 2026 $ 0.0053
+0.11%
$ 795,000 $ 30,246
May 11, 2026 $ 0.00529
-0.06%
$ 794,100 $ 28,629
May 10, 2026 $ 0.0053
+0.08%
$ 794,550 $ 30,258
May 9, 2026 $ 0.00529
-0.08%
$ 793,800 $ 29,832
May 8, 2026 $ 0.0053
+0.02%
$ 794,400 $ 29,775
May 7, 2026 $ 0.00529
-0.25%
$ 794,248 $ 29,576
May 6, 2026 $ 0.00531
+0.23%
$ 796,200 $ 29,152
May 5, 2026 $ 0.0053
-0.10%
$ 794,850 $ 25,193
May 4, 2026 $ 0.0053
-0.71%
$ 795,610 $ 30,090
May 3, 2026 $ 0.00534
+0.06%
$ 801,301 $ 28,850
May 2, 2026 $ 0.00534
+0.28%
$ 800,850 $ 29,027
May 1, 2026 $ 0.00532
+0.11%
$ 798,750 $ 27,835
Apr 30, 2026 $ 0.00532
+0.06%
$ 797,850 $ 26,714
Apr 29, 2026 $ 0.00532
+0.43%
$ 797,400 $ 25,965
Apr 28, 2026 $ 0.00529
-0.09%
$ 793,950 $ 25,267
Apr 27, 2026 $ 0.0053
-0.06%
$ 794,700 $ 25,022
Apr 26, 2026 $ 0.0053
+4.70%
$ 795,450 $ 25,334
Download