SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,211
Today, at 2 AM $ 0.00973
-0.07%
$ 1.46 million $ 27,140
Today, at 1 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,054
Yesterday, at 12 AM $ 0.00974
+0.06%
$ 1.46 million $ 26,613
Yesterday, at 11 PM $ 0.00974
-0.05%
$ 1.46 million $ 26,793
Yesterday, at 10 PM $ 0.00974
-0.02%
$ 1.46 million $ 26,904
Yesterday, at 9 PM $ 0.00974
-0.04%
$ 1.46 million $ 27,130
Yesterday, at 8 PM $ 0.00975
-0.03%
$ 1.46 million $ 27,251
Yesterday, at 7 PM $ 0.00975
-0.04%
$ 1.46 million $ 27,124
Yesterday, at 6 PM $ 0.00975
+0.16%
$ 1.46 million $ 27,462
Yesterday, at 5 PM $ 0.00974
+0.01%
$ 1.46 million $ 27,548
Yesterday, at 4 PM $ 0.00974
+0.11%
$ 1.46 million $ 27,375
Yesterday, at 3 PM $ 0.00973
-0.10%
$ 1.46 million $ 27,446
Yesterday, at 2 PM $ 0.00974
-0.11%
$ 1.46 million $ 27,286
Yesterday, at 1 PM $ 0.00975
-0.02%
$ 1.46 million $ 27,399
Yesterday, at 12 PM $ 0.00976
-0.04%
$ 1.46 million $ 27,227
Yesterday, at 11 AM $ 0.00976
+0.14%
$ 1.46 million $ 26,772
Yesterday, at 10 AM $ 0.00974
-0.47%
$ 1.46 million $ 26,879
Yesterday, at 9 AM $ 0.00979
-0.06%
$ 1.47 million $ 26,510
Yesterday, at 8 AM $ 0.00979
-0.27%
$ 1.47 million $ 26,796
Yesterday, at 7 AM $ 0.00982
-0.16%
$ 1.47 million $ 27,058
Yesterday, at 6 AM $ 0.00984
-0.01%
$ 1.48 million $ 27,374
Yesterday, at 5 AM $ 0.00984
+0.01%
$ 1.48 million $ 27,565
Yesterday, at 4 AM $ 0.00984
-0.03%
$ 1.48 million $ 27,214
Yesterday, at 3 AM $ 0.00984
+0.08%
$ 1.48 million $ 27,283
Yesterday, at 2 AM $ 0.00983
+0.00%
$ 1.47 million $ 27,264
Yesterday, at 1 AM $ 0.00983
-0.02%
$ 1.47 million $ 27,278
Apr 14, 12 AM $ 0.00983
+0.00%
$ 1.48 million $ 27,111
Apr 13, 11 PM $ 0.00983
-0.03%
$ 1.48 million $ 27,079
Apr 13, 10 PM $ 0.00983
+0.03%
$ 1.48 million $ 27,102
Apr 13, 9 PM $ 0.00983
-0.01%
$ 1.47 million $ 26,770
Apr 13, 8 PM $ 0.00983
-0.07%
$ 1.47 million $ 26,659
Apr 13, 7 PM $ 0.00984
+0.07%
$ 1.48 million $ 26,909
Apr 13, 6 PM $ 0.00983
+0.01%
$ 1.48 million $ 26,658
Apr 13, 5 PM $ 0.00983
+0.09%
$ 1.47 million $ 26,630
Apr 13, 4 PM $ 0.00982
-0.02%
$ 1.47 million $ 26,738
Apr 13, 3 PM $ 0.00982
+0.06%
$ 1.47 million $ 26,978
Apr 13, 2 PM $ 0.00982
-0.06%
$ 1.47 million $ 26,599
Apr 13, 1 PM $ 0.00983
+0.02%
$ 1.47 million $ 26,772
Apr 13, 12 PM $ 0.00983
+0.11%
$ 1.47 million $ 26,698
Apr 13, 11 AM $ 0.00982
-0.09%
$ 1.47 million $ 26,581
Apr 13, 10 AM $ 0.00983
+0.11%
$ 1.47 million $ 26,688
Apr 13, 9 AM $ 0.00982
-0.09%
$ 1.47 million $ 26,743
Apr 13, 8 AM $ 0.00983
+0.10%
$ 1.47 million $ 26,592
Apr 13, 7 AM $ 0.00982
-0.03%
$ 1.47 million $ 26,036
Apr 13, 6 AM $ 0.00982
+0.05%
$ 1.47 million $ 26,225
Apr 13, 5 AM $ 0.00982
-0.04%
$ 1.47 million $ 26,145
Apr 13, 4 AM $ 0.00982
-0.05%
$ 1.47 million $ 26,490
Apr 13, 3 AM $ 0.00983
+0.05%
$ 1.47 million $ 26,454
Apr 13, 2 AM $ 0.00982
-0.03%
$ 1.47 million $ 26,499
Download