SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00199
+0.00%
$ 298,350 $ 16,441
Today, at 4 AM $ 0.00199
+0.25%
$ 299,250 $ 16,427
Today, at 3 AM $ 0.00199
+0.15%
$ 298,800 $ 16,477
Today, at 2 AM $ 0.00199
-0.40%
$ 298,200 $ 16,701
Today, at 1 AM $ 0.00199
+0.05%
$ 299,250 $ 16,835
Today, at 12 AM $ 0.00199
+0.30%
$ 299,100 $ 17,087
Yesterday, at 11 PM $ 0.00199
+0.25%
$ 299,100 $ 17,397
Yesterday, at 10 PM $ 0.00199
-0.25%
$ 298,800 $ 17,553
Yesterday, at 9 PM $ 0.002
+0.00%
$ 299,550 $ 17,565
Yesterday, at 8 PM $ 0.002
-0.05%
$ 299,700 $ 17,236
Yesterday, at 7 PM $ 0.002
-0.05%
$ 299,700 $ 16,999
Yesterday, at 6 PM $ 0.002
+0.10%
$ 299,850 $ 16,976
Yesterday, at 5 PM $ 0.002
+0.25%
$ 299,550 $ 16,785
Yesterday, at 4 PM $ 0.00199
+0.25%
$ 299,100 $ 16,539
Yesterday, at 3 PM $ 0.00199
+0.00%
$ 298,650 $ 16,784
Yesterday, at 2 PM $ 0.00199
-0.35%
$ 298,800 $ 17,078
Yesterday, at 1 PM $ 0.002
+0.00%
$ 299,850 $ 17,403
Yesterday, at 12 PM $ 0.002
-0.05%
$ 299,850 $ 17,422
Yesterday, at 11 AM $ 0.002
-0.15%
$ 300,000 $ 17,544
Yesterday, at 10 AM $ 0.002
+0.05%
$ 300,150 $ 17,730
Yesterday, at 9 AM $ 0.002
-0.05%
$ 300,000 $ 17,842
Yesterday, at 8 AM $ 0.002
+0.15%
$ 300,150 $ 17,991
Yesterday, at 7 AM $ 0.002
+0.05%
$ 299,700 $ 17,708
Yesterday, at 6 AM $ 0.002
+0.00%
$ 299,700 $ 17,596
Yesterday, at 5 AM $ 0.002
+0.00%
$ 299,700 $ 17,576
Yesterday, at 4 AM $ 0.002
+0.00%
$ 299,700 $ 17,567
Yesterday, at 3 AM $ 0.002
+0.00%
$ 299,700 $ 17,591
Yesterday, at 2 AM $ 0.002
+0.00%
$ 299,700 $ 17,597
Yesterday, at 1 AM $ 0.002
-0.05%
$ 299,700 $ 17,555
Yesterday, at 12 AM $ 0.002
+0.05%
$ 299,850 $ 17,478
Aug 16, 11 PM $ 0.002
+0.00%
$ 299,700 $ 17,396
Aug 16, 10 PM $ 0.002
+0.00%
$ 299,700 $ 17,637
Aug 16, 9 PM $ 0.002
-0.05%
$ 299,700 $ 17,449
Aug 16, 8 PM $ 0.002
+0.00%
$ 299,850 $ 17,634
Aug 16, 7 PM $ 0.002
-0.05%
$ 299,850 $ 17,820
Aug 16, 6 PM $ 0.002
-0.10%
$ 300,000 $ 17,851
Aug 16, 5 PM $ 0.002
-0.20%
$ 300,300 $ 17,783
Aug 16, 4 PM $ 0.00201
-0.05%
$ 300,900 $ 17,784
Aug 16, 3 PM $ 0.00201
-0.05%
$ 300,900 $ 17,543
Aug 16, 2 PM $ 0.00201
+0.05%
$ 301,050 $ 17,218
Aug 16, 1 PM $ 0.00201
+0.00%
$ 301,050 $ 16,946
Aug 16, 12 PM $ 0.00201
+0.05%
$ 301,050 $ 16,874
Aug 16, 11 AM $ 0.00201
+0.35%
$ 301,200 $ 16,678
Aug 16, 10 AM $ 0.002
+0.05%
$ 300,150 $ 16,527
Aug 16, 9 AM $ 0.002
+0.00%
$ 300,150 $ 16,271
Aug 16, 8 AM $ 0.002
+0.00%
$ 300,150 $ 16,063
Aug 16, 7 AM $ 0.002
+0.00%
$ 300,150 $ 15,961
Aug 16, 6 AM $ 0.002
+0.00%
$ 300,150 $ 15,891
Aug 16, 5 AM $ 0.002
+0.00%
$ 300,150 $ 15,697
Aug 16, 4 AM $ 0.002
+0.00%
$ 300,150 $ 15,472
Download