Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00345
+0.00%
$516,900 $18,282
Yesterday, at 11 PM $0.00345
+0.00%
$517,050 $18,254
Yesterday, at 10 PM $0.00345
-0.26%
$517,050 $18,047
Yesterday, at 9 PM $0.00346
+0.00%
$518,550 $17,785
Yesterday, at 8 PM $0.00346
+0.06%
$518,550 $17,716
Yesterday, at 7 PM $0.00346
+0.00%
$518,250 $17,839
Yesterday, at 6 PM $0.00346
+0.00%
$518,250 $17,666
Yesterday, at 5 PM $0.00346
+0.00%
$518,268 $17,558
Yesterday, at 4 PM $0.00346
+0.05%
$518,250 $17,435
Yesterday, at 3 PM $0.00345
+0.18%
$517,970 $16,979
Yesterday, at 2 PM $0.00345
+0.00%
$517,050 $16,825
Yesterday, at 1 PM $0.00345
+0.03%
$517,050 $16,873
Yesterday, at 12 PM $0.00345
+0.00%
$517,050 $16,601
Yesterday, at 11 AM $0.00345
+0.00%
$517,050 $16,205
Yesterday, at 10 AM $0.00345
+0.00%
$517,050 $15,948
Yesterday, at 9 AM $0.00345
-0.01%
$517,050 $15,816
Yesterday, at 8 AM $0.00345
+0.01%
$517,084 $15,580
Yesterday, at 7 AM $0.00345
+0.06%
$517,050 $15,232
Yesterday, at 6 AM $0.00345
-0.07%
$516,750 $14,969
Yesterday, at 5 AM $0.00345
+0.02%
$517,134 $14,799
Yesterday, at 4 AM $0.00345
+0.00%
$517,050 $14,609
Yesterday, at 3 AM $0.00345
+0.12%
$517,050 $14,423
Yesterday, at 2 AM $0.00344
-0.04%
$516,450 $14,387
Yesterday, at 1 AM $0.00344
+0.07%
$516,672 $14,207
Yesterday, at 12 AM $0.00344
+0.12%
$516,300 $13,787
Nov 10, 11 PM $0.00344
-0.06%
$515,850 $13,609
Nov 10, 10 PM $0.00344
+0.00%
$516,150 $13,480
Nov 10, 9 PM $0.00344
+0.03%
$516,300 $13,406
Nov 10, 8 PM $0.00344
+0.09%
$516,150 $13,340
Nov 10, 7 PM $0.00344
-0.06%
$515,700 $13,233
Nov 10, 6 PM $0.00344
-0.03%
$516,000 $13,174
Nov 10, 5 PM $0.00344
-0.06%
$516,150 $13,038
Nov 10, 4 PM $0.00344
-0.07%
$516,450 $12,858
Nov 10, 3 PM $0.00345
-0.49%
$516,823 $12,961
Nov 10, 2 PM $0.00346
-0.20%
$519,368 $12,815
Nov 10, 1 PM $0.00347
-1.39%
$520,389 $12,753
Nov 10, 12 PM $0.00352
+0.14%
$527,700 $12,707
Nov 10, 11 AM $0.00351
-0.20%
$526,950 $12,710
Nov 10, 10 AM $0.00352
-0.14%
$527,988 $12,807
Nov 10, 9 AM $0.00352
-0.14%
$528,744 $12,760
Nov 10, 8 AM $0.00353
-0.14%
$529,500 $12,814
Nov 10, 7 AM $0.00353
+0.00%
$530,250 $12,900
Nov 10, 6 AM $0.00353
+0.14%
$530,250 $13,034
Nov 10, 5 AM $0.00353
-0.20%
$529,500 $13,215
Nov 10, 4 AM $0.00354
+0.14%
$530,400 $13,137
Nov 10, 3 AM $0.00353
+0.06%
$529,950 $12,907
Nov 10, 2 AM $0.00353
-0.03%
$529,650 $12,911
Nov 10, 1 AM $0.00353
+0.11%
$529,800 $13,028
Nov 10, 12 AM $0.00353
+0.11%
$529,200 $13,153
Nov 9, 11 PM $0.00352
-0.17%
$528,600 $13,248
Download