SKOP Token Historical Data

SKOP
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00333
+0.00%
$ 499,650 $ 30,123
12:31 AM $ 0.00333
+0.00%
$ 499,650 $ 30,080
12:30 AM $ 0.00333
+0.00%
$ 499,650 $ 30,080
12:29 AM $ 0.00333
+0.00%
$ 499,650 $ 30,056
12:28 AM $ 0.00333
+0.00%
$ 499,650 $ 30,056
12:27 AM $ 0.00333
+0.00%
$ 499,650 $ 30,019
12:26 AM $ 0.00333
+0.00%
$ 499,650 $ 29,981
12:25 AM $ 0.00333
+0.00%
$ 499,650 $ 29,981
12:24 AM $ 0.00333
+0.00%
$ 499,650 $ 29,981
12:23 AM $ 0.00333
+0.00%
$ 499,650 $ 29,938
12:22 AM $ 0.00333
+0.00%
$ 499,650 $ 29,938
12:21 AM $ 0.00333
+0.00%
$ 499,650 $ 29,971
12:20 AM $ 0.00333
+0.00%
$ 499,650 $ 29,971
12:19 AM $ 0.00333
+0.00%
$ 499,650 $ 29,982
12:18 AM $ 0.00333
+0.00%
$ 499,650 $ 29,924
12:17 AM $ 0.00333
+0.00%
$ 499,650 $ 29,924
12:16 AM $ 0.00333
+0.00%
$ 499,650 $ 29,839
12:15 AM $ 0.00333
+0.00%
$ 499,650 $ 29,839
12:14 AM $ 0.00333
+0.00%
$ 499,650 $ 29,848
12:13 AM $ 0.00333
+0.00%
$ 499,650 $ 29,848
12:12 AM $ 0.00333
+0.00%
$ 499,650 $ 29,886
12:11 AM $ 0.00333
+0.00%
$ 499,650 $ 29,878
12:10 AM $ 0.00333
+0.00%
$ 499,650 $ 29,878
12:09 AM $ 0.00333
+0.00%
$ 499,800 $ 29,845
12:08 AM $ 0.00333
+0.00%
$ 499,800 $ 29,845
12:07 AM $ 0.00333
+0.00%
$ 499,800 $ 29,890
12:06 AM $ 0.00333
+0.00%
$ 499,800 $ 29,892
12:05 AM $ 0.00333
+0.00%
$ 499,800 $ 29,892
12:04 AM $ 0.00333
+0.00%
$ 499,650 $ 29,862
12:03 AM $ 0.00333
+0.00%
$ 499,650 $ 29,852
12:02 AM $ 0.00333
+0.00%
$ 499,650 $ 29,852
12:01 AM $ 0.00333
+0.00%
$ 499,650 $ 29,839
12:00 AM $ 0.00333
+0.00%
$ 499,650 $ 29,839
11:59 PM $ 0.00333
+0.00%
$ 499,800 $ 29,850
11:58 PM $ 0.00333
+0.00%
$ 499,800 $ 29,869
11:57 PM $ 0.00333
+0.00%
$ 499,800 $ 29,869
11:56 PM $ 0.00333
+0.00%
$ 499,800 $ 29,837
11:55 PM $ 0.00333
+0.00%
$ 499,800 $ 29,777
11:54 PM $ 0.00333
+0.00%
$ 499,500 $ 29,777
11:53 PM $ 0.00333
+0.00%
$ 499,500 $ 29,765
11:52 PM $ 0.00333
+0.00%
$ 499,500 $ 29,765
11:51 PM $ 0.00333
+0.00%
$ 499,500 $ 29,728
11:50 PM $ 0.00333
+0.00%
$ 499,500 $ 29,728
11:49 PM $ 0.00333
+0.00%
$ 499,650 $ 29,724
11:48 PM $ 0.00333
+0.00%
$ 499,650 $ 29,724
11:47 PM $ 0.00333
+0.00%
$ 499,650 $ 29,737
11:46 PM $ 0.00333
+0.00%
$ 499,650 $ 29,740
11:45 PM $ 0.00333
+0.00%
$ 499,650 $ 29,740
11:44 PM $ 0.00333
+0.00%
$ 499,650 $ 29,772
11:43 PM $ 0.00333
+0.00%
$ 499,650 $ 29,772
Download