NEXPACE Historical Data

NXPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.413
-7.21%
$ 91.79 million $ 45.48 million
Nov 18, 2025 $ 0.443
+20.87%
$ 99.04 million $ 30.57 million
Nov 17, 2025 $ 0.367
-1.50%
$ 81.59 million $ 13.41 million
Nov 16, 2025 $ 0.369
-5.71%
$ 82.83 million $ 11.7 million
Nov 15, 2025 $ 0.389
-1.70%
$ 87.18 million $ 12.78 million
Nov 14, 2025 $ 0.407
+2.94%
$ 88.85 million $ 26.64 million
Nov 13, 2025 $ 0.399
-7.81%
$ 87.19 million $ 30.69 million
Nov 12, 2025 $ 0.432
+4.51%
$ 95.14 million $ 29.71 million
Nov 11, 2025 $ 0.413
+3.05%
$ 91.15 million $ 38.43 million
Nov 10, 2025 $ 0.401
+4.61%
$ 88.45 million $ 13.3 million
Nov 9, 2025 $ 0.383
+2.11%
$ 84.59 million $ 28.85 million
Nov 8, 2025 $ 0.375
+4.12%
$ 82.82 million $ 32.43 million
Nov 7, 2025 $ 0.361
+12.76%
$ 78.82 million $ 12.06 million
Nov 6, 2025 $ 0.32
-0.81%
$ 69.89 million $ 9.52 million
Nov 5, 2025 $ 0.322
+3.82%
$ 70.46 million $ 9.87 million
Nov 4, 2025 $ 0.31
-3.08%
$ 67.87 million $ 17.11 million
Nov 3, 2025 $ 0.32
-9.67%
$ 70.03 million $ 18.04 million
Nov 2, 2025 $ 0.355
-0.24%
$ 77.58 million $ 8.14 million
Nov 1, 2025 $ 0.355
+1.79%
$ 77.71 million $ 5.9 million
Oct 31, 2025 $ 0.348
-0.22%
$ 76.35 million $ 8.41 million
Oct 30, 2025 $ 0.347
-6.87%
$ 75.53 million $ 19.56 million
Oct 29, 2025 $ 0.373
-1.15%
$ 80.85 million $ 21.91 million
Oct 28, 2025 $ 0.377
+0.13%
$ 80.97 million $ 18.51 million
Oct 27, 2025 $ 0.377
-0.90%
$ 80.81 million $ 40.88 million
Oct 26, 2025 $ 0.38
+3.52%
$ 81.6 million $ 10.14 million
Oct 25, 2025 $ 0.367
+5.74%
$ 78.78 million $ 15.61 million
Oct 24, 2025 $ 0.347
+0.16%
$ 74.51 million $ 8.92 million
Oct 23, 2025 $ 0.345
+4.10%
$ 74.22 million $ 7.98 million
Oct 22, 2025 $ 0.324
-5.49%
$ 71.16 million $ 14.18 million
Oct 21, 2025 $ 0.347
-2.44%
$ 73.76 million $ 12.39 million
Oct 20, 2025 $ 0.356
+4.02%
$ 76.18 million $ 15.97 million
Oct 19, 2025 $ 0.346
+3.18%
$ 73.48 million $ 9.49 million
Oct 18, 2025 $ 0.336
+1.07%
$ 71.97 million $ 9.03 million
Oct 17, 2025 $ 0.334
-2.75%
$ 71.49 million $ 19.99 million
Oct 16, 2025 $ 0.339
-6.65%
$ 73.04 million $ 21.32 million
Oct 15, 2025 $ 0.363
-5.31%
$ 77.34 million $ 15.27 million
Oct 14, 2025 $ 0.384
-5.21%
$ 81.43 million $ 20.51 million
Oct 13, 2025 $ 0.405
+5.44%
$ 85.96 million $ 17.07 million
Oct 12, 2025 $ 0.384
+12.09%
$ 81.71 million $ 16.15 million
Oct 11, 2025 $ 0.343
-4.85%
$ 72.95 million $ 21.09 million
Oct 10, 2025 $ 0.355
-28.43%
$ 75.29 million $ 41.07 million
Oct 9, 2025 $ 0.497
-3.65%
$ 104.55 million $ 19.65 million
Oct 8, 2025 $ 0.515
+0.24%
$ 108.53 million $ 16.29 million
Oct 7, 2025 $ 0.514
-4.77%
$ 108.23 million $ 21.34 million
Oct 6, 2025 $ 0.54
+4.26%
$ 113.66 million $ 18.84 million
Oct 5, 2025 $ 0.518
-1.32%
$ 109.05 million $ 16.21 million
Oct 4, 2025 $ 0.525
-5.05%
$ 110.59 million $ 13.98 million
Oct 3, 2025 $ 0.556
+4.67%
$ 116.45 million $ 23 million
Oct 2, 2025 $ 0.531
+1.55%
$ 110.82 million $ 18.4 million
Oct 1, 2025 $ 0.521
+5.28%
$ 109.15 million $ 26.28 million