Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.297
+0.31%
$79.88 million $3.93 million
May 4, 11 PM $0.296
+0.21%
$79.63 million $4.06 million
May 4, 10 PM $0.295
-0.53%
$79.47 million $3.88 million
May 4, 9 PM $0.297
+0.37%
$79.89 million $3.91 million
May 4, 8 PM $0.296
-0.16%
$79.59 million $3.92 million
May 4, 7 PM $0.296
-0.01%
$79.72 million $3.93 million
May 4, 6 PM $0.296
-0.26%
$79.73 million $3.93 million
May 4, 5 PM $0.297
+0.50%
$79.93 million $3.9 million
May 4, 4 PM $0.296
-0.02%
$79.53 million $3.86 million
May 4, 3 PM $0.296
+0.17%
$79.55 million $3.92 million
May 4, 2 PM $0.295
+0.59%
$79.42 million $3.92 million
May 4, 1 PM $0.293
-0.07%
$78.96 million $3.79 million
May 4, 12 PM $0.294
+0.05%
$79.01 million $3.81 million
May 4, 11 AM $0.293
-0.01%
$78.97 million $3.82 million
May 4, 10 AM $0.293
-0.16%
$78.98 million $3.81 million
May 4, 9 AM $0.294
-0.09%
$79.1 million $3.68 million
May 4, 8 AM $0.294
-0.21%
$79.18 million $3.68 million
May 4, 7 AM $0.295
-0.40%
$79.35 million $3.76 million
May 4, 6 AM $0.296
+0.22%
$79.7 million $3.8 million
May 4, 5 AM $0.296
+0.21%
$79.54 million $3.75 million
May 4, 4 AM $0.295
-0.20%
$79.41 million $3.81 million
May 4, 3 AM $0.296
+0.60%
$79.57 million $3.86 million
May 4, 2 AM $0.294
+0.70%
$79.09 million $3.84 million
May 4, 1 AM $0.292
+0.41%
$78.54 million $3.81 million
May 4, 12 AM $0.291
-0.79%
$78.22 million $3.86 million
May 3, 11 PM $0.293
-0.41%
$78.84 million $3.97 million
May 3, 10 PM $0.294
+0.43%
$79.17 million $3.94 million
May 3, 9 PM $0.293
-0.27%
$78.83 million $3.94 million
May 3, 8 PM $0.294
+0.04%
$79.04 million $3.99 million
May 3, 7 PM $0.294
+0.08%
$79.02 million $3.98 million
May 3, 6 PM $0.293
+0.04%
$78.96 million $3.99 million
May 3, 5 PM $0.293
-0.24%
$78.93 million $4.04 million
May 3, 4 PM $0.294
+0.05%
$79.12 million $4.06 million
May 3, 3 PM $0.294
-0.29%
$79.08 million $4.89 million
May 3, 2 PM $0.295
-0.01%
$79.34 million $4.84 million
May 3, 1 PM $0.295
+0.16%
$79.35 million $4.85 million
May 3, 12 PM $0.294
+0.24%
$79.22 million $4.75 million
May 3, 11 AM $0.294
-0.04%
$79.08 million $4.74 million
May 3, 10 AM $0.294
-0.31%
$79.11 million $4.78 million
May 3, 9 AM $0.295
+0.22%
$79.36 million $4.78 million
May 3, 8 AM $0.294
+0.17%
$79.19 million $4.77 million
May 3, 7 AM $0.294
-0.07%
$79.05 million $4.66 million
May 3, 6 AM $0.294
+0.44%
$79.1 million $4.62 million
May 3, 5 AM $0.293
+0.14%
$78.75 million $4.55 million
May 3, 4 AM $0.292
-0.16%
$78.65 million $4.54 million
May 3, 3 AM $0.293
+0.11%
$78.77 million $4.51 million
May 3, 2 AM $0.293
+0.05%
$78.74 million $4.57 million
May 3, 1 AM $0.292
-1.17%
$78.7 million $4.6 million
May 3, 12 AM $0.296
-0.56%
$79.63 million $4.45 million
May 2, 11 PM $0.298
+0.08%
$80.09 million $4.21 million