Coresky Historical Data

CSKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000214
+5.17%
$ 14,321 $ 7,267
Feb 1, 2026 $ 0.0000203
-0.93%
$ 13,404 $ 5,007
Jan 31, 2026 $ 0.0000205
-7.28%
$ 13,529 $ 11,417
Jan 30, 2026 $ 0.0000223
-13.78%
$ 14,704 $ 7,881
Jan 29, 2026 $ 0.0000258
-0.04%
$ 17,053 $ 7,604
Jan 28, 2026 $ 0.0000258
+0.51%
$ 17,060 $ 12,063
Jan 27, 2026 $ 0.0000257
-0.46%
$ 16,974 $ 6,918
Jan 26, 2026 $ 0.0000258
-0.65%
$ 17,053 $ 11,799
Jan 25, 2026 $ 0.000026
-0.95%
$ 17,165 $ 6,320
Jan 24, 2026 $ 0.0000263
+3.47%
$ 17,330 $ 1,853
Jan 23, 2026 $ 0.0000254
+1.52%
$ 16,749 $ 9,007
Jan 22, 2026 $ 0.000025
+0.85%
$ 16,499 $ 5,318
Jan 21, 2026 $ 0.0000248
-5.88%
$ 16,360 $ 9,951
Jan 20, 2026 $ 0.0000263
-20.11%
$ 17,522 $ 12,559
Jan 19, 2026 $ 0.000033
+1.38%
$ 21,758 $ 9,070
Jan 18, 2026 $ 0.0000325
-9.26%
$ 20,617 $ 8,755
Jan 17, 2026 $ 0.0000358
-1.08%
$ 23,653 $ 7,394
Jan 16, 2026 $ 0.0000362
-0.47%
$ 23,910 $ 8,734
Jan 15, 2026 $ 0.0000307
+5.58%
$ 20,241 $ 11,747
Jan 14, 2026 $ 0.000029
+2.29%
$ 19,772 $ 11,742
Jan 13, 2026 $ 0.0000284
-1.76%
$ 19,204 $ 12,045
Jan 12, 2026 $ 0.0000289
+4.71%
$ 18,894 $ 12,407
Jan 11, 2026 $ 0.0000279
+5.95%
$ 18,446 $ 11,970
Jan 10, 2026 $ 0.0000242
-14.02%
$ 15,944 $ 9,884
Jan 9, 2026 $ 0.0000281
+1.81%
$ 18,545 $ 12,194
Jan 8, 2026 $ 0.0000276
-4.99%
$ 18,215 $ 8,085
Jan 7, 2026 $ 0.000029
-6.95%
$ 19,172 $ 12,342
Jan 6, 2026 $ 0.0000312
+5.19%
$ 20,604 $ 12,020
Jan 5, 2026 $ 0.0000297
-21.21%
$ 19,587 $ 14,300
Jan 4, 2026 $ 0.0000377
+1.18%
$ 24,860 $ 6,155
Jan 3, 2026 $ 0.0000372
+13.37%
$ 23,620 $ 12,623
Jan 2, 2026 $ 0.0000328
-10.13%
$ 21,669 $ 12,953
Jan 1, 2026 $ 0.0000347
+5.72%
$ 22,929 $ 12,783
Dec 31, 2025 $ 0.0000329
-3.47%
$ 21,643 $ 13,148
Dec 30, 2025 $ 0.000034
+1.01%
$ 22,468 $ 12,031
Dec 29, 2025 $ 0.0000337
+4.95%
$ 22,197 $ 12,359
Dec 28, 2025 $ 0.000032
+6.66%
$ 21,194 $ 11,843
Dec 27, 2025 $ 0.0000301
-1.67%
$ 19,874 $ 12,045
Dec 26, 2025 $ 0.0000308
-2.75%
$ 20,211 $ 12,262
Dec 25, 2025 $ 0.0000317
-0.22%
$ 20,897 $ 12,402
Dec 24, 2025 $ 0.0000303
+2.92%
$ 19,980 $ 12,285
Dec 23, 2025 $ 0.00003
-12.17%
$ 19,412 $ 12,420
Dec 22, 2025 $ 0.0000341
+14.03%
$ 22,547 $ 12,797
Dec 21, 2025 $ 0.0000298
+6.12%
$ 19,709 $ 11,932
Dec 20, 2025 $ 0.0000285
+1.75%
$ 18,535 $ 11,854
Dec 19, 2025 $ 0.0000281
+0.00%
$ 18,482 $ 12,006
Dec 18, 2025 $ 0.0000281
+0.93%
$ 18,528 $ 11,604
Oct 29, 2025 $ 0.00009
+28.57%
$ -- $ 100
Oct 28, 2025 $ 0.00007
-22.22%
$ 44,237 $ 40
Oct 27, 2025 $ 0.00007
-30.00%
$ 44,237 $ 312