Coresky Historical Data

CSKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000214
+5.17%
$14,321 $7,267
Feb 1, 2026 $0.0000203
-0.93%
$13,404 $5,007
Jan 31, 2026 $0.0000205
-7.28%
$13,529 $11,417
Jan 30, 2026 $0.0000223
-13.78%
$14,704 $7,881
Jan 29, 2026 $0.0000258
-0.04%
$17,053 $7,604
Jan 28, 2026 $0.0000258
+0.51%
$17,060 $12,063
Jan 27, 2026 $0.0000257
-0.46%
$16,974 $6,918
Jan 26, 2026 $0.0000258
-0.65%
$17,053 $11,799
Jan 25, 2026 $0.000026
-0.95%
$17,165 $6,320
Jan 24, 2026 $0.0000263
+3.47%
$17,330 $1,853
Jan 23, 2026 $0.0000254
+1.52%
$16,749 $9,007
Jan 22, 2026 $0.000025
+0.85%
$16,499 $5,318
Jan 21, 2026 $0.0000248
-5.88%
$16,360 $9,951
Jan 20, 2026 $0.0000263
-20.11%
$17,522 $12,559
Jan 19, 2026 $0.000033
+1.38%
$21,758 $9,070
Jan 18, 2026 $0.0000325
-9.26%
$20,617 $8,755
Jan 17, 2026 $0.0000358
-1.08%
$23,653 $7,394
Jan 16, 2026 $0.0000362
-0.47%
$23,910 $8,734
Jan 15, 2026 $0.0000307
+5.58%
$20,241 $11,747
Jan 14, 2026 $0.000029
+2.29%
$19,772 $11,742
Jan 13, 2026 $0.0000284
-1.76%
$19,204 $12,045
Jan 12, 2026 $0.0000289
+4.71%
$18,894 $12,407
Jan 11, 2026 $0.0000279
+5.95%
$18,446 $11,970
Jan 10, 2026 $0.0000242
-14.02%
$15,944 $9,884
Jan 9, 2026 $0.0000281
+1.81%
$18,545 $12,194
Jan 8, 2026 $0.0000276
-4.99%
$18,215 $8,085
Jan 7, 2026 $0.000029
-6.95%
$19,172 $12,342
Jan 6, 2026 $0.0000312
+5.19%
$20,604 $12,020
Jan 5, 2026 $0.0000297
-21.21%
$19,587 $14,300
Jan 4, 2026 $0.0000377
+1.18%
$24,860 $6,155
Jan 3, 2026 $0.0000372
+13.37%
$23,620 $12,623
Jan 2, 2026 $0.0000328
-10.13%
$21,669 $12,953
Jan 1, 2026 $0.0000347
+5.72%
$22,929 $12,783
Dec 31, 2025 $0.0000329
-3.47%
$21,643 $13,148
Dec 30, 2025 $0.000034
+1.01%
$22,468 $12,031
Dec 29, 2025 $0.0000337
+4.95%
$22,197 $12,359
Dec 28, 2025 $0.000032
+6.66%
$21,194 $11,843
Dec 27, 2025 $0.0000301
-1.67%
$19,874 $12,045
Dec 26, 2025 $0.0000308
-2.75%
$20,211 $12,262
Dec 25, 2025 $0.0000317
-0.22%
$20,897 $12,402
Dec 24, 2025 $0.0000303
+2.92%
$19,980 $12,285
Dec 23, 2025 $0.00003
-12.17%
$19,412 $12,420
Dec 22, 2025 $0.0000341
+14.03%
$22,547 $12,797
Dec 21, 2025 $0.0000298
+6.12%
$19,709 $11,932
Dec 20, 2025 $0.0000285
+1.75%
$18,535 $11,854
Dec 19, 2025 $0.0000281
+0.00%
$18,482 $12,006
Dec 18, 2025 $0.0000281
+0.93%
$18,528 $11,604
Oct 29, 2025 $0.00009
+28.57%
$-- $100
Oct 28, 2025 $0.00007
-22.22%
$44,237 $40
Oct 27, 2025 $0.00007
-30.00%
$44,237 $312