Coresky Historical Data

CSKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0001
+0.00%
$ 63,195 $ 151
Oct 25, 2025 $ 0.00009
-10.00%
$ 56,876 $ 38
Oct 24, 2025 $ 0.0001
+0.00%
$ 63,195 $ 2
Oct 23, 2025 $ 0.00009
+0.00%
$ 56,876 $ 62
Oct 22, 2025 $ 0.00009
+0.00%
$ 56,849 $ 137
Oct 21, 2025 $ 0.00009
+0.00%
$ 56,720 $ 197
Oct 20, 2025 $ 0.00009
+12.50%
$ 56,718 $ 1,606
Oct 19, 2025 $ 0.00009
+12.50%
$ 56,477 $ 2,421
Oct 18, 2025 $ 0.00006
-40.00%
$ 37,588 $ 259
Oct 17, 2025 $ 0.0001
+11.11%
$ 62,627 $ 99
Oct 16, 2025 $ 0.0001
-9.09%
$ 53,015 $ 127
Oct 15, 2025 $ 0.00011
+0.00%
$ 64,272 $ 103
Oct 14, 2025 $ 0.00011
-8.33%
$ 62,851 $ 289
Oct 13, 2025 $ 0.0001
-9.09%
$ 54,964 $ 23
Oct 12, 2025 $ 0.00011
+10.00%
$ 59,586 $ 1,043
Oct 11, 2025 $ 0.0001
+11.11%
$ 54,073 $ 261
Oct 10, 2025 $ 0.00012
-7.69%
$ 64,542 $ 168
Oct 9, 2025 $ 0.00012
+20.00%
$ 64,542 $ 588
Oct 8, 2025 $ 0.00009
-10.00%
$ 48,294 $ 1,481
Oct 7, 2025 $ 0.0001
-16.67%
$ 53,128 $ 928
Oct 6, 2025 $ 0.00012
+9.09%
$ 62,164 $ 848
Oct 5, 2025 $ 0.0001
-9.09%
$ 51,998 $ 137
Oct 4, 2025 $ 0.00009
-10.00%
$ 46,740 $ 6
Oct 3, 2025 $ 0.00009
+0.00%
$ 46,740 $ 118
Oct 2, 2025 $ 0.00009
-10.00%
$ 46,685 $ 282
Oct 1, 2025 $ 0.0001
+11.11%
$ 51,920 $ 26
Sep 30, 2025 $ 0.00009
-18.18%
$ 47,126 $ 155
Sep 29, 2025 $ 0.00011
+0.00%
$ 57,598 $ 572
Sep 28, 2025 $ 0.00011
-21.43%
$ 57,562 $ 3,222
Sep 27, 2025 $ 0.00012
+33.33%
$ 61,627 $ 1,287
Sep 26, 2025 $ 0.00008
+0.00%
$ 40,272 $ 286
Sep 25, 2025 $ 0.00009
-10.00%
$ 47,022 $ 58
Sep 24, 2025 $ 0.0001
+0.00%
$ 51,764 $ 88
Sep 23, 2025 $ 0.0001
-9.09%
$ 51,469 $ 18
Sep 22, 2025 $ 0.00011
-15.38%
$ 56,547 $ 170
Sep 21, 2025 $ 0.00013
+8.33%
$ 65,715 $ 122
Sep 20, 2025 $ 0.00012
-7.69%
$ 62,098 $ 102
Sep 19, 2025 $ 0.00013
+8.33%
$ 67,273 $ 289
Sep 18, 2025 $ 0.00012
-7.69%
$ 62,098 $ 2,156
Sep 17, 2025 $ 0.00013
+0.00%
$ 67,177 $ 13,835
Sep 16, 2025 $ 0.00029
+16.00%
$ 147,869 $ 13,071
Sep 15, 2025 $ 0.00025
+19.05%
$ 127,798 $ 15,895
Sep 14, 2025 $ 0.00021
+23.53%
$ 107,350 $ 6,759
Sep 13, 2025 $ 0.00017
+13.33%
$ 82,555 $ 713
Sep 12, 2025 $ 0.00015
-11.35%
$ 72,679 $ 105
Sep 11, 2025 $ 0.00017
-22.95%
$ 81,426 $ 64,266
Sep 10, 2025 $ 0.00022
+38.19%
$ 107,362 $ 4,070
Sep 9, 2025 $ 0.00016
-5.17%
$ 77,794 $ 58,682
Sep 8, 2025 $ 0.000168
+0.44%
$ 81,390 $ 62,558
Sep 7, 2025 $ 0.000168
-12.25%
$ 81,174 $ 59,535