Coresky Historical Data

CSKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0001
+0.00%
$63,195 $151
Oct 25, 2025 $0.00009
-10.00%
$56,876 $38
Oct 24, 2025 $0.0001
+0.00%
$63,195 $2
Oct 23, 2025 $0.00009
+0.00%
$56,876 $62
Oct 22, 2025 $0.00009
+0.00%
$56,849 $137
Oct 21, 2025 $0.00009
+0.00%
$56,720 $197
Oct 20, 2025 $0.00009
+12.50%
$56,718 $1,606
Oct 19, 2025 $0.00009
+12.50%
$56,477 $2,421
Oct 18, 2025 $0.00006
-40.00%
$37,588 $259
Oct 17, 2025 $0.0001
+11.11%
$62,627 $99
Oct 16, 2025 $0.0001
-9.09%
$53,015 $127
Oct 15, 2025 $0.00011
+0.00%
$64,272 $103
Oct 14, 2025 $0.00011
-8.33%
$62,851 $289
Oct 13, 2025 $0.0001
-9.09%
$54,964 $23
Oct 12, 2025 $0.00011
+10.00%
$59,586 $1,043
Oct 11, 2025 $0.0001
+11.11%
$54,073 $261
Oct 10, 2025 $0.00012
-7.69%
$64,542 $168
Oct 9, 2025 $0.00012
+20.00%
$64,542 $588
Oct 8, 2025 $0.00009
-10.00%
$48,294 $1,481
Oct 7, 2025 $0.0001
-16.67%
$53,128 $928
Oct 6, 2025 $0.00012
+9.09%
$62,164 $848
Oct 5, 2025 $0.0001
-9.09%
$51,998 $137
Oct 4, 2025 $0.00009
-10.00%
$46,740 $6
Oct 3, 2025 $0.00009
+0.00%
$46,740 $118
Oct 2, 2025 $0.00009
-10.00%
$46,685 $282
Oct 1, 2025 $0.0001
+11.11%
$51,920 $26
Sep 30, 2025 $0.00009
-18.18%
$47,126 $155
Sep 29, 2025 $0.00011
+0.00%
$57,598 $572
Sep 28, 2025 $0.00011
-21.43%
$57,562 $3,222
Sep 27, 2025 $0.00012
+33.33%
$61,627 $1,287
Sep 26, 2025 $0.00008
+0.00%
$40,272 $286
Sep 25, 2025 $0.00009
-10.00%
$47,022 $58
Sep 24, 2025 $0.0001
+0.00%
$51,764 $88
Sep 23, 2025 $0.0001
-9.09%
$51,469 $18
Sep 22, 2025 $0.00011
-15.38%
$56,547 $170
Sep 21, 2025 $0.00013
+8.33%
$65,715 $122
Sep 20, 2025 $0.00012
-7.69%
$62,098 $102
Sep 19, 2025 $0.00013
+8.33%
$67,273 $289
Sep 18, 2025 $0.00012
-7.69%
$62,098 $2,156
Sep 17, 2025 $0.00013
+0.00%
$67,177 $13,835
Sep 16, 2025 $0.00029
+16.00%
$147,869 $13,071
Sep 15, 2025 $0.00025
+19.05%
$127,798 $15,895
Sep 14, 2025 $0.00021
+23.53%
$107,350 $6,759
Sep 13, 2025 $0.00017
+13.33%
$82,555 $713
Sep 12, 2025 $0.00015
-11.35%
$72,679 $105
Sep 11, 2025 $0.00017
-22.95%
$81,426 $64,266
Sep 10, 2025 $0.00022
+38.19%
$107,362 $4,070
Sep 9, 2025 $0.00016
-5.17%
$77,794 $58,682
Sep 8, 2025 $0.000168
+0.44%
$81,390 $62,558
Sep 7, 2025 $0.000168
-12.25%
$81,174 $59,535